WD-40 CO

Ticker: WDFC CUSIP: 929236107 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,016,144 Value ($000) $396,979 Avg Close $195.95 Range $185.27 - $213.93

Q3 2025

Shares 1,985,573 Value ($000) $392,349 Avg Close $214.35 Range $192.63 - $234.01

Q2 2025

Shares 2,098,914 Value ($000) $478,741 Avg Close $231.83 Range $204.21 - $248.86

Q1 2025

Shares 2,160,704 Value ($000) $527,212 Avg Close $231.88 Range $216.42 - $248.13

Q4 2024

Shares 2,123,165 Value ($000) $515,250 Avg Close $260.26 Range $234.68 - $285.86

Q3 2024

Shares 2,073,758 Value ($000) $534,781 Avg Close $244.28 Range $204.93 - $265.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,016,144	$396,979	$195.95	$185.27 - $213.93
Q3 2025	1,985,573	$392,349	$214.35	$192.63 - $234.01
Q2 2025	2,098,914	$478,741	$231.83	$204.21 - $248.86
Q1 2025	2,160,704	$527,212	$231.88	$216.42 - $248.13
Q4 2024	2,123,165	$515,250	$260.26	$234.68 - $285.86
Q3 2024	2,073,758	$534,781	$244.28	$204.93 - $265.55