WD-40 CO

Ticker: WDFC CUSIP: 929236107 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,766 Value ($000) $742 Avg Close $195.95 Range $185.27 - $213.93

Q3 2025

Shares 3,769 Value ($000) $745 Avg Close $214.35 Range $192.63 - $234.01

Q2 2025

Shares 3,132 Value ($000) $714 Avg Close $231.83 Range $204.21 - $248.86

Q1 2025

Shares 2,906 Value ($000) $709 Avg Close $231.88 Range $216.42 - $248.13

Q4 2024

Shares 2,906 Value ($000) $705 Avg Close $260.26 Range $234.68 - $285.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,766	$742	$195.95	$185.27 - $213.93
Q3 2025	3,769	$745	$214.35	$192.63 - $234.01
Q2 2025	3,132	$714	$231.83	$204.21 - $248.86
Q1 2025	2,906	$709	$231.88	$216.42 - $248.13
Q4 2024	2,906	$705	$260.26	$234.68 - $285.86