WABCO HLDGS INC

CUSIP: 92927K102 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 20,240 Value ($000) $2,733 Avg Close — Range —
Q4 2019
Shares 21,860 Value ($000) $2,962 Avg Close — Range —
Q3 2019
Shares 20,218 Value ($000) $2,704 Avg Close — Range —
Q2 2019
Shares 20,041 Value ($000) $2,657 Avg Close — Range —
Q1 2019
Shares 357,730 Value ($000) $47,160 Avg Close — Range —
Q4 2018
Shares 1,482,005 Value ($000) $159,078 Avg Close — Range —
Q3 2018
Shares 240,189 Value ($000) $28,328 Avg Close — Range —
Q2 2018
Shares 69,499 Value ($000) $8,133 Avg Close — Range —
Q1 2018
Shares 67,514 Value ($000) $9,038 Avg Close — Range —
Q4 2017
Shares 65,519 Value ($000) $9,402 Avg Close — Range —
Q3 2017
Shares 1,482,381 Value ($000) $219,392 Avg Close — Range —
Q2 2017
Shares 1,577,905 Value ($000) $201,199 Avg Close — Range —
Q1 2017
Shares 1,552,371 Value ($000) $182,279 Avg Close — Range —
Q4 2016
Shares 1,538,478 Value ($000) $163,309 Avg Close — Range —
Q3 2016
Shares 1,634,221 Value ($000) $185,533 Avg Close — Range —
Q2 2016
Shares 1,614,278 Value ($000) $147,819 Avg Close — Range —
Q1 2016
Shares 1,609,386 Value ($000) $172,076 Avg Close — Range —
Q4 2015
Shares 1,539,487 Value ($000) $157,428 Avg Close — Range —
Q3 2015
Shares 1,597,093 Value ($000) $167,423 Avg Close — Range —
Q2 2015
Shares 1,655,498 Value ($000) $204,818 Avg Close — Range —
Q1 2015
Shares 2,520,330 Value ($000) $309,698 Avg Close — Range —
Q4 2014
Shares 2,764,146 Value ($000) $289,627 Avg Close — Range —
Q3 2014
Shares 2,642,425 Value ($000) $240,329 Avg Close — Range —
Q2 2014
Shares 2,660,795 Value ($000) $284,226 Avg Close — Range —
Q1 2014
Shares 3,238,763 Value ($000) $341,884 Avg Close — Range —
Q4 2013
Shares 3,403,190 Value ($000) $317,892 Avg Close — Range —
Q3 2013
Shares 4,780,400 Value ($000) $402,797 Avg Close — Range —
Q2 2013
Shares 4,785,100 Value ($000) $357,399 Avg Close — Range —