WP CAREY & CO LLC

CUSIP: 92930Y107 Class: COMMON STOCK

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 500 Value ($000) $34 Avg Close — Range —
Q2 2017
Shares 500 Value ($000) $33 Avg Close — Range —
Q1 2017
Shares 2,000 Value ($000) $124 Avg Close — Range —
Q4 2016
Shares 1,000 Value ($000) $59 Avg Close — Range —
Q3 2016
Shares 1,000 Value ($000) $65 Avg Close — Range —
Q2 2016
Shares 1,000 Value ($000) $69 Avg Close — Range —
Q1 2016
Shares 1,000 Value ($000) $62 Avg Close — Range —
Q4 2015
Shares 1,000 Value ($000) $59 Avg Close — Range —
Q3 2015
Shares 1,000 Value ($000) $58 Avg Close — Range —
Q2 2015
Shares 1,000 Value ($000) $59 Avg Close — Range —
Q1 2015
Shares 1,000 Value ($000) $68 Avg Close — Range —
Q4 2014
Shares 1,000 Value ($000) $70 Avg Close — Range —
Q3 2014
Shares 1,000 Value ($000) $64 Avg Close — Range —
Q2 2014
Shares 1,000 Value ($000) $64 Avg Close — Range —
Q1 2014
Shares 1,000 Value ($000) $60 Avg Close — Range —
Q4 2013
Shares 1,000 Value ($000) $61 Avg Close — Range —
Q3 2013
Shares 1,000 Value ($000) $65 Avg Close — Range —
Q2 2013
Shares 1,000 Value ($000) $66 Avg Close — Range —