WSFS FINL CORP

Ticker: WSFS CUSIP: 929328102 Class: Common Stock

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113 Value ($000) $6 Avg Close $54.72 Range $49.92 - $58.86

Q1 2023

Shares 2,500 Value ($000) $94 Avg Close $45.91 Range $34.83 - $51.77

Q1 2022

Shares 7,200 Value ($000) $336 Avg Close $51.82 Range $46.51 - $56.30

Q1 2020

Shares 49,047 Value ($000) $1,222 Avg Close $36.14 Range $17.84 - $44.70

Q4 2019

Shares 49,047 Value ($000) $2,158 Avg Close $43.70 Range $41.68 - $45.93

Q3 2019

Shares 49,139 Value ($000) $2,167 Avg Close $42.07 Range $38.79 - $46.05

Q2 2019

Shares 49,047 Value ($000) $2,026 Avg Close $41.46 Range $38.69 - $44.39

Q1 2019

Shares 49,047 Value ($000) $1,893 Avg Close $41.58 Range $37.19 - $45.13

Q4 2018

Shares 49,047 Value ($000) $1,859 Avg Close $42.09 Range $33.75 - $49.40

Q3 2018

Shares 49,047 Value ($000) $2,313 Avg Close $51.47 Range $45.72 - $57.70

Q2 2018

Shares 49,047 Value ($000) $2,614 Avg Close $51.86 Range $46.65 - $56.70

Q1 2018

Shares 49,047 Value ($000) $2,349 Avg Close $49.44 Range $45.71 - $53.00

Q4 2017

Shares 49,047 Value ($000) $2,347 Avg Close $49.31 Range $45.75 - $52.50

Q3 2017

Shares 49,047 Value ($000) $2,391 Avg Close $45.11 Range $42.45 - $49.45

Q2 2017

Shares 49,047 Value ($000) $2,224 Avg Close $45.71 Range $42.90 - $50.55

Q1 2017

Shares 49,047 Value ($000) $2,254 Avg Close $45.43 Range $43.25 - $48.20

Q4 2016

Shares 49,047 Value ($000) $2,273 Avg Close $40.21 Range $31.90 - $47.64

Q3 2016

Shares 49,047 Value ($000) $1,790 Avg Close $36.04 Range $31.47 - $39.31

Q2 2016

Shares 49,047 Value ($000) $1,579 Avg Close $34.01 Range $30.56 - $37.10

Q1 2016

Shares 49,047 Value ($000) $1,595 Avg Close $30.22 Range $26.40 - $33.71

Q4 2015

Shares 49,047 Value ($000) $1,587 Avg Close $31.94 Range $27.51 - $35.42

Q3 2015

Shares 49,047 Value ($000) $1,413 Avg Close $28.13 Range $26.26 - $29.44

Q2 2015

Shares 49,047 Value ($000) $1,341 Avg Close $25.41 Range $23.59 - $27.98

Q1 2015

Shares 21,799 Value ($000) $1,649 Avg Close $25.50 Range $24.34 - $26.67

Q4 2014

Shares 21,799 Value ($000) $1,676 Avg Close $25.24 Range $23.38 - $26.66

Q3 2014

Shares 21,799 Value ($000) $1,561 Avg Close $24.18 Range $22.41 - $25.65

Q2 2014

Shares 21,799 Value ($000) $1,606 Avg Close $23.22 Range $21.25 - $24.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113	$6	$54.72	$49.92 - $58.86
Q1 2023	2,500	$94	$45.91	$34.83 - $51.77
Q1 2022	7,200	$336	$51.82	$46.51 - $56.30
Q1 2020	49,047	$1,222	$36.14	$17.84 - $44.70
Q4 2019	49,047	$2,158	$43.70	$41.68 - $45.93
Q3 2019	49,139	$2,167	$42.07	$38.79 - $46.05
Q2 2019	49,047	$2,026	$41.46	$38.69 - $44.39
Q1 2019	49,047	$1,893	$41.58	$37.19 - $45.13
Q4 2018	49,047	$1,859	$42.09	$33.75 - $49.40
Q3 2018	49,047	$2,313	$51.47	$45.72 - $57.70
Q2 2018	49,047	$2,614	$51.86	$46.65 - $56.70
Q1 2018	49,047	$2,349	$49.44	$45.71 - $53.00
Q4 2017	49,047	$2,347	$49.31	$45.75 - $52.50
Q3 2017	49,047	$2,391	$45.11	$42.45 - $49.45
Q2 2017	49,047	$2,224	$45.71	$42.90 - $50.55
Q1 2017	49,047	$2,254	$45.43	$43.25 - $48.20
Q4 2016	49,047	$2,273	$40.21	$31.90 - $47.64
Q3 2016	49,047	$1,790	$36.04	$31.47 - $39.31
Q2 2016	49,047	$1,579	$34.01	$30.56 - $37.10
Q1 2016	49,047	$1,595	$30.22	$26.40 - $33.71
Q4 2015	49,047	$1,587	$31.94	$27.51 - $35.42
Q3 2015	49,047	$1,413	$28.13	$26.26 - $29.44
Q2 2015	49,047	$1,341	$25.41	$23.59 - $27.98
Q1 2015	21,799	$1,649	$25.50	$24.34 - $26.67
Q4 2014	21,799	$1,676	$25.24	$23.38 - $26.66
Q3 2014	21,799	$1,561	$24.18	$22.41 - $25.65
Q2 2014	21,799	$1,606	$23.22	$21.25 - $24.73