WSFS FINL CORP

Ticker: WSFS CUSIP: 929328102 Class: Common Stock

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 12,094 Value ($000) $532 Avg Close $43.70 Range $41.68 - $45.93

Q3 2019

Shares 17,269 Value ($000) $762 Avg Close $42.07 Range $38.79 - $46.05

Q2 2019

Shares 17,269 Value ($000) $713 Avg Close $41.46 Range $38.69 - $44.39

Q1 2019

Shares 17,269 Value ($000) $667 Avg Close $41.58 Range $37.19 - $45.13

Q4 2018

Shares 17,269 Value ($000) $655 Avg Close $42.09 Range $33.75 - $49.40

Q2 2018

Shares 4,169 Value ($000) $222 Avg Close $51.86 Range $46.65 - $56.70

Q3 2017

Shares 4,169 Value ($000) $203 Avg Close $45.11 Range $42.45 - $49.45

Q2 2017

Shares 8,631 Value ($000) $391 Avg Close $45.71 Range $42.90 - $50.55

Q1 2017

Shares 9,887 Value ($000) $454 Avg Close $45.43 Range $43.25 - $48.20

Q4 2016

Shares 15,073 Value ($000) $698 Avg Close $40.21 Range $31.90 - $47.64

Q3 2016

Shares 20,675 Value ($000) $754 Avg Close $36.04 Range $31.47 - $39.31

Q2 2016

Shares 20,675 Value ($000) $665 Avg Close $34.01 Range $30.56 - $37.10

Q1 2016

Shares 24,400 Value ($000) $793 Avg Close $30.22 Range $26.40 - $33.71

Q4 2015

Shares 24,400 Value ($000) $789 Avg Close $31.94 Range $27.51 - $35.42

Q3 2015

Shares 26,500 Value ($000) $763 Avg Close $28.13 Range $26.26 - $29.44

Q2 2015

Shares 18,900 Value ($000) $516 Avg Close $25.41 Range $23.59 - $27.98

Q1 2015

Shares 6,300 Value ($000) $476 Avg Close $25.50 Range $24.34 - $26.67

Q4 2014

Shares 6,300 Value ($000) $484 Avg Close $25.24 Range $23.38 - $26.66

Q3 2014

Shares 7,525 Value ($000) $539 Avg Close $24.18 Range $22.41 - $25.65

Q2 2014

Shares 7,525 Value ($000) $554 Avg Close $23.22 Range $21.25 - $24.73

Q1 2014

Shares 7,525 Value ($000) $538 Avg Close $24.07 Range $22.44 - $26.11

Q4 2013

Shares 9,400 Value ($000) $729 Avg Close $23.36 Range $19.15 - $26.62

Q3 2013

Shares 9,400 Value ($000) $566 Avg Close $20.02 Range $17.45 - $21.22

Q2 2013

Shares 15,100 Value ($000) $791 Avg Close $16.60 Range $15.27 - $17.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	12,094	$532	$43.70	$41.68 - $45.93
Q3 2019	17,269	$762	$42.07	$38.79 - $46.05
Q2 2019	17,269	$713	$41.46	$38.69 - $44.39
Q1 2019	17,269	$667	$41.58	$37.19 - $45.13
Q4 2018	17,269	$655	$42.09	$33.75 - $49.40
Q2 2018	4,169	$222	$51.86	$46.65 - $56.70
Q3 2017	4,169	$203	$45.11	$42.45 - $49.45
Q2 2017	8,631	$391	$45.71	$42.90 - $50.55
Q1 2017	9,887	$454	$45.43	$43.25 - $48.20
Q4 2016	15,073	$698	$40.21	$31.90 - $47.64
Q3 2016	20,675	$754	$36.04	$31.47 - $39.31
Q2 2016	20,675	$665	$34.01	$30.56 - $37.10
Q1 2016	24,400	$793	$30.22	$26.40 - $33.71
Q4 2015	24,400	$789	$31.94	$27.51 - $35.42
Q3 2015	26,500	$763	$28.13	$26.26 - $29.44
Q2 2015	18,900	$516	$25.41	$23.59 - $27.98
Q1 2015	6,300	$476	$25.50	$24.34 - $26.67
Q4 2014	6,300	$484	$25.24	$23.38 - $26.66
Q3 2014	7,525	$539	$24.18	$22.41 - $25.65
Q2 2014	7,525	$554	$23.22	$21.25 - $24.73
Q1 2014	7,525	$538	$24.07	$22.44 - $26.11
Q4 2013	9,400	$729	$23.36	$19.15 - $26.62
Q3 2013	9,400	$566	$20.02	$17.45 - $21.22
Q2 2013	15,100	$791	$16.60	$15.27 - $17.63