WSFS FINL CORP

Ticker: WSFS CUSIP: 929328102 Class: Common Stock

COOKE & BIELER LP's Holding History (CIK: 0000024386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,055,902 Value ($000) $58,328 Avg Close $54.72 Range $49.92 - $58.86
Q3 2025
Shares 1,031,956 Value ($000) $55,653 Avg Close $56.46 Range $52.58 - $59.67
Q2 2025
Shares 893,736 Value ($000) $49,155 Avg Close $51.93 Range $42.44 - $57.06
Q1 2025
Shares 892,286 Value ($000) $46,283 Avg Close $53.85 Range $49.65 - $59.43
Q4 2024
Shares 782,767 Value ($000) $41,588 Avg Close $54.41 Range $47.87 - $62.75
Q3 2024
Shares 771,353 Value ($000) $39,331 Avg Close $51.82 Range $45.42 - $58.59
Q2 2024
Shares 959,524 Value ($000) $45,098 Avg Close $44.26 Range $41.33 - $47.55
Q1 2024
Shares 994,849 Value ($000) $44,907 Avg Close $43.52 Range $40.20 - $47.71
Q4 2023
Shares 1,023,909 Value ($000) $47,028 Avg Close $39.24 Range $33.12 - $47.97
Q3 2023
Shares 1,043,579 Value ($000) $38,091 Avg Close $39.89 Range $35.02 - $45.40
Q2 2023
Shares 1,042,989 Value ($000) $39,342 Avg Close $35.55 Range $29.59 - $40.54
Q1 2023
Shares 1,048,809 Value ($000) $39,446 Avg Close $45.91 Range $34.83 - $51.77
Q4 2022
Shares 1,095,949 Value ($000) $49,690 Avg Close $47.02 Range $41.81 - $50.67
Q3 2022
Shares 1,233,851 Value ($000) $57,325 Avg Close $46.73 Range $37.40 - $51.76
Q2 2022
Shares 1,264,496 Value ($000) $50,694 Avg Close $41.15 Range $37.03 - $48.62
Q1 2022
Shares 1,275,586 Value ($000) $59,468 Avg Close $51.82 Range $46.51 - $56.30
Q4 2021
Shares 1,305,546 Value ($000) $65,434 Avg Close $52.38 Range $46.71 - $56.08
Q3 2021
Shares 1,322,166 Value ($000) $67,840 Avg Close $44.96 Range $42.58 - $52.48
Q2 2021
Shares 1,343,036 Value ($000) $62,572 Avg Close $50.93 Range $46.32 - $55.12
Q1 2021
Shares 581,785 Value ($000) $28,967 Avg Close $48.16 Range $40.64 - $55.18