WSFS FINL CORP

Ticker: WSFS CUSIP: 929328102 Class: Common Stock

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 8,350 Value ($000) $375 Avg Close $36.68 Range $26.48 - $45.48

Q3 2020

Shares 11,205 Value ($000) $302 Avg Close $28.23 Range $24.59 - $32.83

Q2 2020

Shares 12,370 Value ($000) $355 Avg Close $26.47 Range $21.00 - $33.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	8,350	$375	$36.68	$26.48 - $45.48
Q3 2020	11,205	$302	$28.23	$24.59 - $32.83
Q2 2020	12,370	$355	$26.47	$21.00 - $33.32