WSFS FINL CORP

Ticker: WSFS CUSIP: 929328102 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,845 Value ($000) $212 Avg Close $54.72 Range $49.92 - $58.86
Q3 2025
Shares 3,845 Value ($000) $207 Avg Close $56.46 Range $52.58 - $59.67
Q2 2025
Shares 3,423 Value ($000) $188 Avg Close $51.93 Range $42.44 - $57.06
Q1 2025
Shares 2,813 Value ($000) $146 Avg Close $53.85 Range $49.65 - $59.43
Q4 2024
Shares 2,813 Value ($000) $149 Avg Close $54.41 Range $47.87 - $62.75
Q3 2024
Shares 2,813 Value ($000) $143 Avg Close $51.82 Range $45.42 - $58.59
Q2 2024
Shares 2,813 Value ($000) $132 Avg Close $44.26 Range $41.33 - $47.55
Q1 2024
Shares 2,813 Value ($000) $127 Avg Close $43.52 Range $40.20 - $47.71
Q4 2023
Shares 2,813 Value ($000) $129 Avg Close $39.24 Range $33.12 - $47.97
Q3 2023
Shares 2,933 Value ($000) $107 Avg Close $39.89 Range $35.02 - $45.40
Q2 2023
Shares 2,933 Value ($000) $111 Avg Close $35.55 Range $29.59 - $40.54
Q1 2023
Shares 3,054 Value ($000) $115 Avg Close $45.91 Range $34.83 - $51.77
Q4 2022
Shares 3,868 Value ($000) $175 Avg Close $47.02 Range $41.81 - $50.67
Q3 2022
Shares 5,024 Value ($000) $233 Avg Close $46.73 Range $37.40 - $51.76
Q2 2022
Shares 4,814 Value ($000) $193 Avg Close $41.15 Range $37.03 - $48.62
Q1 2022
Shares 5,583 Value ($000) $261 Avg Close $51.82 Range $46.51 - $56.30
Q4 2021
Shares 5,868 Value ($000) $294 Avg Close $52.38 Range $46.71 - $56.08
Q3 2021
Shares 5,868 Value ($000) $301 Avg Close $44.96 Range $42.58 - $52.48
Q2 2021
Shares 6,342 Value ($000) $296 Avg Close $50.93 Range $46.32 - $55.12
Q1 2021
Shares 16,436 Value ($000) $818 Avg Close $48.16 Range $40.64 - $55.18
Q4 2020
Shares 44,738 Value ($000) $2,008 Avg Close $36.68 Range $26.48 - $45.48
Q3 2020
Shares 40,434 Value ($000) $1,090 Avg Close $28.23 Range $24.59 - $32.83
Q2 2020
Shares 14,840 Value ($000) $426 Avg Close $26.47 Range $21.00 - $33.32
Q1 2020
Shares 10,859 Value ($000) $270 Avg Close $36.14 Range $17.84 - $44.70
Q4 2019
Shares 8,087 Value ($000) $356 Avg Close $43.70 Range $41.68 - $45.93
Q3 2019
Shares 3,619 Value ($000) $159 Avg Close $42.07 Range $38.79 - $46.05
Q2 2019
Shares 3,381 Value ($000) $139 Avg Close $41.46 Range $38.69 - $44.39
Q1 2019
Shares 3,090 Value ($000) $119 Avg Close $41.58 Range $37.19 - $45.13
Q4 2018
Shares 3,477 Value ($000) $132 Avg Close $42.09 Range $33.75 - $49.40
Q3 2018
Shares 3,496 Value ($000) $164 Avg Close $51.47 Range $45.72 - $57.70
Q2 2018
Shares 3,207 Value ($000) $171 Avg Close $51.86 Range $46.65 - $56.70
Q1 2018
Shares 3,207 Value ($000) $154 Avg Close $49.44 Range $45.71 - $53.00
Q4 2017
Shares 2,839 Value ($000) $136 Avg Close $49.31 Range $45.75 - $52.50
Q3 2017
Shares 3,023 Value ($000) $148 Avg Close $45.11 Range $42.45 - $49.45
Q2 2017
Shares 2,967 Value ($000) $135 Avg Close $45.71 Range $42.90 - $50.55
Q1 2017
Shares 3,290 Value ($000) $151 Avg Close $45.43 Range $43.25 - $48.20
Q4 2016
Shares 2,919 Value ($000) $135 Avg Close $40.21 Range $31.90 - $47.64
Q3 2016
Shares 1,117 Value ($000) $41 Avg Close $36.04 Range $31.47 - $39.31
Q2 2016
Shares 448 Value ($000) $14 Avg Close $34.01 Range $30.56 - $37.10
Q1 2016
Shares 448 Value ($000) $15 Avg Close $30.22 Range $26.40 - $33.71
Q2 2015
Shares 162 Value ($000) $4 Avg Close $25.41 Range $23.59 - $27.98
Q1 2015
Shares 54 Value ($000) $4 Avg Close $25.50 Range $24.34 - $26.67
Q4 2014
Shares 54 Value ($000) $4 Avg Close $25.24 Range $23.38 - $26.66
Q3 2014
Shares 54 Value ($000) $4 Avg Close $24.18 Range $22.41 - $25.65