WSFS FINL CORP

Ticker: WSFS CUSIP: 929328102 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 6,904 Value ($000) $313 Avg Close $47.02 Range $41.81 - $50.67

Q3 2022

Shares 6,405 Value ($000) $297 Avg Close $46.73 Range $37.40 - $51.76

Q2 2022

Shares 8,077 Value ($000) $324 Avg Close $41.15 Range $37.03 - $48.62

Q1 2022

Shares 7,877 Value ($000) $368 Avg Close $51.82 Range $46.51 - $56.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	6,904	$313	$47.02	$41.81 - $50.67
Q3 2022	6,405	$297	$46.73	$37.40 - $51.76
Q2 2022	8,077	$324	$41.15	$37.03 - $48.62
Q1 2022	7,877	$368	$51.82	$46.51 - $56.30