WSFS FINL CORP

Ticker: WSFS CUSIP: 929328102 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9 Value ($000) $0 Avg Close $56.46 Range $52.58 - $59.67
Q2 2025
Shares 9 Value ($000) $0 Avg Close $51.93 Range $42.44 - $57.06
Q1 2025
Shares 9 Value ($000) $0 Avg Close $53.85 Range $49.65 - $59.43
Q4 2024
Shares 94 Value ($000) $5 Avg Close $54.41 Range $47.87 - $62.75
Q3 2024
Shares 9 Value ($000) $0 Avg Close $51.82 Range $45.42 - $58.59
Q2 2024
Shares 9 Value ($000) $0 Avg Close $44.26 Range $41.33 - $47.55
Q4 2017
Shares 523 Value ($000) $25 Avg Close $49.31 Range $45.75 - $52.50
Q3 2017
Shares 523 Value ($000) $25 Avg Close $45.11 Range $42.45 - $49.45
Q2 2017
Shares 547 Value ($000) $25 Avg Close $45.71 Range $42.90 - $50.55
Q1 2017
Shares 186 Value ($000) $9 Avg Close $45.43 Range $43.25 - $48.20
Q4 2016
Shares 448 Value ($000) $21 Avg Close $40.21 Range $31.90 - $47.64
Q2 2015
Shares 879 Value ($000) $24 Avg Close $25.41 Range $23.59 - $27.98
Q3 2010
Shares 500 Value ($000) $19 Avg Close — Range —
Q2 2010
Shares 650 Value ($000) $23 Avg Close — Range —
Q1 2010
Shares 650 Value ($000) $25 Avg Close — Range —
Q4 2009
Shares 650 Value ($000) $17 Avg Close — Range —
Q3 2009
Shares 1,400 Value ($000) $37 Avg Close — Range —
Q2 2009
Shares 1,400 Value ($000) $38 Avg Close — Range —
Q1 2009
Shares 1,400 Value ($000) $31 Avg Close — Range —