Ticker: WSFS CUSIP: 929328102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 359,212 | $18,316 | $51.82 | $45.42 - $58.59 |
| Q2 2024 | 491,771 | $23,113 | $44.26 | $41.33 - $47.55 |
| Q1 2024 | 346,227 | $15,629 | $43.52 | $40.20 - $47.71 |
| Q4 2023 | 533,060 | $24,483 | $39.24 | $33.12 - $47.97 |
| Q3 2023 | 584,390 | $21,330 | $39.89 | $35.02 - $45.40 |
| Q2 2023 | 678,526 | $25,594 | $35.55 | $29.59 - $40.54 |
| Q1 2023 | 645,810 | $24,289 | $45.91 | $34.83 - $51.77 |
| Q4 2022 | 387,122 | $17,552 | $47.02 | $41.81 - $50.67 |
| Q3 2022 | 645,334 | $29,982 | $46.73 | $37.40 - $51.76 |
| Q2 2022 | 662,008 | $26,540 | $41.15 | $37.03 - $48.62 |
| Q1 2022 | 775,089 | $36,135 | $51.82 | $46.51 - $56.30 |
| Q4 2021 | 461,194 | $23,115 | $52.38 | $46.71 - $56.08 |
| Q3 2021 | 567,313 | $29,109 | $44.96 | $42.58 - $52.48 |
| Q2 2021 | 562,812 | $26,221 | $50.93 | $46.32 - $55.12 |
| Q1 2021 | 545,410 | $27,156 | $48.16 | $40.64 - $55.18 |
| Q4 2020 | 1,011,167 | $45,381 | $36.68 | $26.48 - $45.48 |
| Q3 2020 | 728,671 | $19,652 | $28.23 | $24.59 - $32.83 |
| Q2 2020 | 297,777 | $8,546 | $26.47 | $21.00 - $33.32 |
| Q1 2020 | 18,796 | $468 | $36.14 | $17.84 - $44.70 |
| Q2 2019 | 26,650 | $1,101 | $41.46 | $38.69 - $44.39 |
| Q1 2019 | 26,398 | $1,019 | $41.58 | $37.19 - $45.13 |
| Q4 2018 | 16,320 | $619 | $42.09 | $33.75 - $49.40 |
| Q3 2018 | 15,997 | $754 | $51.47 | $45.72 - $57.70 |
| Q2 2018 | 192,473 | $10,259 | $51.86 | $46.65 - $56.70 |
| Q1 2018 | 192,003 | $9,197 | $49.44 | $45.71 - $53.00 |
| Q4 2017 | 191,776 | $9,176 | $49.31 | $45.75 - $52.50 |
| Q3 2017 | 193,605 | $9,438 | $45.11 | $42.45 - $49.45 |
| Q2 2017 | 192,578 | $8,733 | $45.71 | $42.90 - $50.55 |
| Q1 2017 | 190,793 | $8,767 | $45.43 | $43.25 - $48.20 |
| Q4 2016 | 123,298 | $5,715 | $40.21 | $31.90 - $47.64 |
| Q3 2016 | 120,868 | $4,410 | $36.04 | $31.47 - $39.31 |
| Q2 2016 | 15,702 | $505 | $34.01 | $30.56 - $37.10 |
| Q1 2016 | 16,577 | $539 | $30.22 | $26.40 - $33.71 |
| Q4 2015 | 16,004 | $518 | $31.94 | $27.51 - $35.42 |
| Q3 2015 | 30,036 | $865 | $28.13 | $26.26 - $29.44 |
| Q2 2015 | 49,391 | $1,351 | $25.41 | $23.59 - $27.98 |
| Q1 2015 | 16,816 | $1,272 | $25.50 | $24.34 - $26.67 |
| Q4 2014 | 17,075 | $1,313 | $25.24 | $23.38 - $26.66 |
| Q3 2014 | 17,561 | $1,258 | $24.18 | $22.41 - $25.65 |
| Q2 2014 | 16,425 | $1,210 | $23.22 | $21.25 - $24.73 |
| Q1 2014 | 73,796 | $5,271 | $24.07 | $22.44 - $26.11 |
| Q4 2013 | 223,269 | $17,310 | $23.36 | $19.15 - $26.62 |
| Q3 2013 | 332,465 | $20,031 | $20.02 | $17.45 - $21.22 |
| Q2 2013 | 333,053 | $17,449 | $16.60 | $15.27 - $17.63 |