WSFS FINL CORP

Ticker: WSFS CUSIP: 929328102 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 662,304 Value ($000) $36,586 Avg Close $54.72 Range $49.92 - $58.86

Q3 2025

Shares 708,183 Value ($000) $38,192 Avg Close $56.46 Range $52.58 - $59.67

Q2 2025

Shares 746,077 Value ($000) $41,034 Avg Close $51.93 Range $42.44 - $57.06

Q1 2025

Shares 996,176 Value ($000) $51,672 Avg Close $53.85 Range $49.65 - $59.43

Q4 2024

Shares 966,853 Value ($000) $51,369 Avg Close $54.41 Range $47.87 - $62.75

Q3 2024

Shares 1,004,194 Value ($000) $51,204 Avg Close $51.82 Range $45.42 - $58.59

Q2 2024

Shares 998,608 Value ($000) $46,935 Avg Close $44.26 Range $41.33 - $47.55

Q1 2024

Shares 919,868 Value ($000) $41,523 Avg Close $43.52 Range $40.20 - $47.71

Q4 2023

Shares 851,497 Value ($000) $39,109 Avg Close $39.24 Range $33.12 - $47.97

Q3 2023

Shares 804,278 Value ($000) $29,356 Avg Close $39.89 Range $35.02 - $45.40

Q2 2023

Shares 805,836 Value ($000) $30,396 Avg Close $35.55 Range $29.59 - $40.54

Q1 2023

Shares 850,125 Value ($000) $31,973 Avg Close $45.91 Range $34.83 - $51.77

Q4 2022

Shares 756,596 Value ($000) $34,304 Avg Close $47.02 Range $41.81 - $50.67

Q3 2022

Shares 845,528 Value ($000) $39,283 Avg Close $46.73 Range $37.40 - $51.76

Q2 2022

Shares 868,726 Value ($000) $34,827 Avg Close $41.15 Range $37.03 - $48.62

Q1 2022

Shares 893,790 Value ($000) $41,668 Avg Close $51.82 Range $46.51 - $56.30

Q4 2021

Shares 198,385 Value ($000) $9,943 Avg Close $52.38 Range $46.71 - $56.08

Q3 2021

Shares 177,115 Value ($000) $9,087 Avg Close $44.96 Range $42.58 - $52.48

Q2 2021

Shares 170,914 Value ($000) $7,963 Avg Close $50.93 Range $46.32 - $55.12

Q1 2021

Shares 292,760 Value ($000) $14,578 Avg Close $48.16 Range $40.64 - $55.18

Q4 2020

Shares 216,729 Value ($000) $9,727 Avg Close $36.68 Range $26.48 - $45.48

Q3 2020

Shares 224,048 Value ($000) $6,042 Avg Close $28.23 Range $24.59 - $32.83

Q2 2020

Shares 229,549 Value ($000) $6,588 Avg Close $26.47 Range $21.00 - $33.32

Q1 2020

Shares 164,258 Value ($000) $4,093 Avg Close $36.14 Range $17.84 - $44.70

Q4 2019

Shares 230,079 Value ($000) $10,121 Avg Close $43.70 Range $41.68 - $45.93

Q3 2019

Shares 192,667 Value ($000) $8,496 Avg Close $42.07 Range $38.79 - $46.05

Q2 2019

Shares 255,512 Value ($000) $10,552 Avg Close $41.46 Range $38.69 - $44.39

Q1 2019

Shares 234,510 Value ($000) $9,051 Avg Close $41.58 Range $37.19 - $45.13

Q4 2018

Shares 158,475 Value ($000) $6,007 Avg Close $42.09 Range $33.75 - $49.40

Q3 2018

Shares 147,149 Value ($000) $6,939 Avg Close $51.47 Range $45.72 - $57.70

Q2 2018

Shares 128,149 Value ($000) $6,831 Avg Close $51.86 Range $46.65 - $56.70

Q1 2018

Shares 129,573 Value ($000) $6,207 Avg Close $49.44 Range $45.71 - $53.00

Q4 2017

Shares 116,806 Value ($000) $5,588 Avg Close $49.31 Range $45.75 - $52.50

Q3 2017

Shares 107,319 Value ($000) $5,232 Avg Close $45.11 Range $42.45 - $49.45

Q2 2017

Shares 69,332 Value ($000) $3,143 Avg Close $45.71 Range $42.90 - $50.55

Q1 2017

Shares 57,797 Value ($000) $2,656 Avg Close $45.43 Range $43.25 - $48.20

Q4 2016

Shares 24,799 Value ($000) $1,149 Avg Close $40.21 Range $31.90 - $47.64

Q3 2016

Shares 12,106 Value ($000) $441 Avg Close $36.04 Range $31.47 - $39.31

Q2 2016

Shares 8,723 Value ($000) $280 Avg Close $34.01 Range $30.56 - $37.10

Q1 2016

Shares 6,477 Value ($000) $211 Avg Close $30.22 Range $26.40 - $33.71

Q4 2015

Shares 2,912 Value ($000) $95 Avg Close $31.94 Range $27.51 - $35.42

Q3 2015

Shares 912 Value ($000) $26 Avg Close $28.13 Range $26.26 - $29.44

Q2 2015

Shares 1,545 Value ($000) $42 Avg Close $25.41 Range $23.59 - $27.98

Q1 2015

Shares 258 Value ($000) $20 Avg Close $25.50 Range $24.34 - $26.67

Q4 2014

Shares 2,000 Value ($000) $154 Avg Close $25.24 Range $23.38 - $26.66

Q3 2014

Shares 29,273 Value ($000) $2,096 Avg Close $24.18 Range $22.41 - $25.65

Q2 2014

Shares 27,951 Value ($000) $2,059 Avg Close $23.22 Range $21.25 - $24.73

Q1 2014

Shares 27,613 Value ($000) $1,972 Avg Close $24.07 Range $22.44 - $26.11

Q4 2013

Shares 27,858 Value ($000) $2,160 Avg Close $23.36 Range $19.15 - $26.62

Q3 2013

Shares 2,961 Value ($000) $178 Avg Close $20.02 Range $17.45 - $21.22

Q2 2013

Shares 11,313 Value ($000) $593 Avg Close $16.60 Range $15.27 - $17.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	662,304	$36,586	$54.72	$49.92 - $58.86
Q3 2025	708,183	$38,192	$56.46	$52.58 - $59.67
Q2 2025	746,077	$41,034	$51.93	$42.44 - $57.06
Q1 2025	996,176	$51,672	$53.85	$49.65 - $59.43
Q4 2024	966,853	$51,369	$54.41	$47.87 - $62.75
Q3 2024	1,004,194	$51,204	$51.82	$45.42 - $58.59
Q2 2024	998,608	$46,935	$44.26	$41.33 - $47.55
Q1 2024	919,868	$41,523	$43.52	$40.20 - $47.71
Q4 2023	851,497	$39,109	$39.24	$33.12 - $47.97
Q3 2023	804,278	$29,356	$39.89	$35.02 - $45.40
Q2 2023	805,836	$30,396	$35.55	$29.59 - $40.54
Q1 2023	850,125	$31,973	$45.91	$34.83 - $51.77
Q4 2022	756,596	$34,304	$47.02	$41.81 - $50.67
Q3 2022	845,528	$39,283	$46.73	$37.40 - $51.76
Q2 2022	868,726	$34,827	$41.15	$37.03 - $48.62
Q1 2022	893,790	$41,668	$51.82	$46.51 - $56.30
Q4 2021	198,385	$9,943	$52.38	$46.71 - $56.08
Q3 2021	177,115	$9,087	$44.96	$42.58 - $52.48
Q2 2021	170,914	$7,963	$50.93	$46.32 - $55.12
Q1 2021	292,760	$14,578	$48.16	$40.64 - $55.18
Q4 2020	216,729	$9,727	$36.68	$26.48 - $45.48
Q3 2020	224,048	$6,042	$28.23	$24.59 - $32.83
Q2 2020	229,549	$6,588	$26.47	$21.00 - $33.32
Q1 2020	164,258	$4,093	$36.14	$17.84 - $44.70
Q4 2019	230,079	$10,121	$43.70	$41.68 - $45.93
Q3 2019	192,667	$8,496	$42.07	$38.79 - $46.05
Q2 2019	255,512	$10,552	$41.46	$38.69 - $44.39
Q1 2019	234,510	$9,051	$41.58	$37.19 - $45.13
Q4 2018	158,475	$6,007	$42.09	$33.75 - $49.40
Q3 2018	147,149	$6,939	$51.47	$45.72 - $57.70
Q2 2018	128,149	$6,831	$51.86	$46.65 - $56.70
Q1 2018	129,573	$6,207	$49.44	$45.71 - $53.00
Q4 2017	116,806	$5,588	$49.31	$45.75 - $52.50
Q3 2017	107,319	$5,232	$45.11	$42.45 - $49.45
Q2 2017	69,332	$3,143	$45.71	$42.90 - $50.55
Q1 2017	57,797	$2,656	$45.43	$43.25 - $48.20
Q4 2016	24,799	$1,149	$40.21	$31.90 - $47.64
Q3 2016	12,106	$441	$36.04	$31.47 - $39.31
Q2 2016	8,723	$280	$34.01	$30.56 - $37.10
Q1 2016	6,477	$211	$30.22	$26.40 - $33.71
Q4 2015	2,912	$95	$31.94	$27.51 - $35.42
Q3 2015	912	$26	$28.13	$26.26 - $29.44
Q2 2015	1,545	$42	$25.41	$23.59 - $27.98
Q1 2015	258	$20	$25.50	$24.34 - $26.67
Q4 2014	2,000	$154	$25.24	$23.38 - $26.66
Q3 2014	29,273	$2,096	$24.18	$22.41 - $25.65
Q2 2014	27,951	$2,059	$23.22	$21.25 - $24.73
Q1 2014	27,613	$1,972	$24.07	$22.44 - $26.11
Q4 2013	27,858	$2,160	$23.36	$19.15 - $26.62
Q3 2013	2,961	$178	$20.02	$17.45 - $21.22
Q2 2013	11,313	$593	$16.60	$15.27 - $17.63