WSFS FINL CORP

Ticker: WSFS CUSIP: 929328102 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153,234 Value ($000) $8 Avg Close $54.72 Range $49.92 - $58.86
Q3 2025
Shares 76,710 Value ($000) $4 Avg Close $56.46 Range $52.58 - $59.67
Q2 2025
Shares 58,143 Value ($000) $3 Avg Close $51.93 Range $42.44 - $57.06
Q1 2025
Shares 53,658 Value ($000) $3 Avg Close $53.85 Range $49.65 - $59.43
Q4 2024
Shares 51,867 Value ($000) $3 Avg Close $54.41 Range $47.87 - $62.75
Q3 2024
Shares 78,151 Value ($000) $4 Avg Close $51.82 Range $45.42 - $58.59
Q2 2024
Shares 202,589 Value ($000) $10 Avg Close $44.26 Range $41.33 - $47.55
Q1 2024
Shares 201,985 Value ($000) $9 Avg Close $43.52 Range $40.20 - $47.71
Q4 2023
Shares 148,693 Value ($000) $7 Avg Close $39.24 Range $33.12 - $47.97
Q3 2023
Shares 123,471 Value ($000) $5 Avg Close $39.89 Range $35.02 - $45.40
Q2 2023
Shares 165,907 Value ($000) $6 Avg Close $35.55 Range $29.59 - $40.54
Q1 2023
Shares 202,557 Value ($000) $8 Avg Close $45.91 Range $34.83 - $51.77
Q4 2022
Shares 189,954 Value ($000) $9 Avg Close $47.02 Range $41.81 - $50.67
Q3 2022
Shares 140,091 Value ($000) $6,510 Avg Close $46.73 Range $37.40 - $51.76
Q2 2022
Shares 3,224,607 Value ($000) $129,274 Avg Close $41.15 Range $37.03 - $48.62
Q1 2022
Shares 3,263,774 Value ($000) $152,157 Avg Close $51.82 Range $46.51 - $56.30
Q4 2021
Shares 3,237,267 Value ($000) $162,252 Avg Close $52.38 Range $46.71 - $56.08
Q3 2021
Shares 3,327,928 Value ($000) $170,756 Avg Close $44.96 Range $42.58 - $52.48
Q2 2021
Shares 3,342,195 Value ($000) $155,713 Avg Close $50.93 Range $46.32 - $55.12
Q1 2021
Shares 3,596,368 Value ($000) $179,063 Avg Close $48.16 Range $40.64 - $55.18
Q4 2020
Shares 3,579,744 Value ($000) $160,659 Avg Close $36.68 Range $26.48 - $45.48
Q3 2020
Shares 3,616,627 Value ($000) $97,540 Avg Close $28.23 Range $24.59 - $32.83
Q2 2020
Shares 3,577,818 Value ($000) $102,683 Avg Close $26.47 Range $21.00 - $33.32
Q1 2020
Shares 3,382,280 Value ($000) $84,286 Avg Close $36.14 Range $17.84 - $44.70
Q4 2019
Shares 3,069,665 Value ($000) $135,035 Avg Close $43.70 Range $41.68 - $45.93
Q3 2019
Shares 4,179,402 Value ($000) $184,312 Avg Close $42.07 Range $38.79 - $46.05
Q2 2019
Shares 3,556,105 Value ($000) $146,867 Avg Close $41.46 Range $38.69 - $44.39
Q1 2019
Shares 3,385,013 Value ($000) $130,662 Avg Close $41.58 Range $37.19 - $45.13
Q4 2018
Shares 953,698 Value ($000) $36,155 Avg Close $42.09 Range $33.75 - $49.40
Q3 2018
Shares 1,546,797 Value ($000) $72,931 Avg Close $51.47 Range $45.72 - $57.70
Q2 2018
Shares 1,654,208 Value ($000) $88,169 Avg Close $51.86 Range $46.65 - $56.70
Q1 2018
Shares 1,673,845 Value ($000) $80,177 Avg Close $49.44 Range $45.71 - $53.00
Q4 2017
Shares 1,685,896 Value ($000) $80,670 Avg Close $49.31 Range $45.75 - $52.50
Q3 2017
Shares 1,682,091 Value ($000) $82,002 Avg Close $45.11 Range $42.45 - $49.45
Q2 2017
Shares 931,666 Value ($000) $42,251 Avg Close $45.71 Range $42.90 - $50.55
Q1 2017
Shares 933,400 Value ($000) $42,890 Avg Close $45.43 Range $43.25 - $48.20
Q4 2016
Shares 941,900 Value ($000) $43,657 Avg Close $40.21 Range $31.90 - $47.64
Q3 2016
Shares 945,100 Value ($000) $34,487 Avg Close $36.04 Range $31.47 - $39.31
Q2 2016
Shares 949,750 Value ($000) $30,572 Avg Close $34.01 Range $30.56 - $37.10
Q1 2016
Shares 950,150 Value ($000) $30,899 Avg Close $30.22 Range $26.40 - $33.71
Q4 2015
Shares 954,800 Value ($000) $30,897 Avg Close $31.94 Range $27.51 - $35.42
Q3 2015
Shares 1,013,090 Value ($000) $29,187 Avg Close $28.13 Range $26.26 - $29.44
Q2 2015
Shares 1,022,650 Value ($000) $27,969 Avg Close $25.41 Range $23.59 - $27.98
Q1 2015
Shares 307,907 Value ($000) $23,287 Avg Close $25.50 Range $24.34 - $26.67
Q4 2014
Shares 153,530 Value ($000) $11,805 Avg Close $25.24 Range $23.38 - $26.66
Q3 2014
Shares 3,250 Value ($000) $233 Avg Close $24.18 Range $22.41 - $25.65
Q2 2014
Shares 3,250 Value ($000) $239 Avg Close $23.22 Range $21.25 - $24.73
Q1 2014
Shares 3,250 Value ($000) $232 Avg Close $24.07 Range $22.44 - $26.11
Q4 2013
Shares 3,250 Value ($000) $252 Avg Close $23.36 Range $19.15 - $26.62