WSFS FINL CORP

Ticker: WSFS CUSIP: 929328102 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,310 Value ($000) $238 Avg Close $54.72 Range $49.92 - $58.86
Q3 2025
Shares 4,310 Value ($000) $232 Avg Close $56.46 Range $52.58 - $59.67
Q2 2025
Shares 4,824 Value ($000) $265 Avg Close $51.93 Range $42.44 - $57.06
Q1 2025
Shares 4,892 Value ($000) $254 Avg Close $53.85 Range $49.65 - $59.43
Q4 2024
Shares 5,056 Value ($000) $269 Avg Close $54.41 Range $47.87 - $62.75
Q3 2024
Shares 5,156 Value ($000) $263 Avg Close $51.82 Range $45.42 - $58.59
Q2 2024
Shares 5,680 Value ($000) $267 Avg Close $44.26 Range $41.33 - $47.55
Q1 2024
Shares 5,846 Value ($000) $264 Avg Close $43.52 Range $40.20 - $47.71
Q4 2023
Shares 6,057 Value ($000) $278 Avg Close $39.24 Range $33.12 - $47.97
Q3 2023
Shares 6,107 Value ($000) $223 Avg Close $39.89 Range $35.02 - $45.40
Q2 2023
Shares 6,370 Value ($000) $240 Avg Close $35.55 Range $29.59 - $40.54
Q1 2023
Shares 12,146 Value ($000) $457 Avg Close $45.91 Range $34.83 - $51.77
Q4 2022
Shares 16,713 Value ($000) $758 Avg Close $47.02 Range $41.81 - $50.67
Q3 2022
Shares 13,638 Value ($000) $633 Avg Close $46.73 Range $37.40 - $51.76
Q2 2022
Shares 18,680 Value ($000) $748 Avg Close $41.15 Range $37.03 - $48.62
Q1 2022
Shares 19,008 Value ($000) $886 Avg Close $51.82 Range $46.51 - $56.30
Q4 2019
Shares 7,207 Value ($000) $317 Avg Close $43.70 Range $41.68 - $45.93