WSFS FINL CORP

Ticker: WSFS CUSIP: 929328102 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,893,238 Value ($000) $159,822 Avg Close $54.72 Range $49.92 - $58.86
Q3 2025
Shares 3,022,772 Value ($000) $163,018 Avg Close $56.46 Range $52.58 - $59.67
Q2 2025
Shares 2,995,051 Value ($000) $164,728 Avg Close $51.93 Range $42.44 - $57.06
Q1 2025
Shares 3,106,738 Value ($000) $161,147 Avg Close $53.85 Range $49.65 - $59.43
Q4 2024
Shares 3,314,111 Value ($000) $176,079 Avg Close $54.41 Range $47.87 - $62.75
Q3 2024
Shares 3,030,372 Value ($000) $154,519 Avg Close $51.82 Range $45.42 - $58.59
Q2 2024
Shares 2,942,591 Value ($000) $138,302 Avg Close $44.26 Range $41.33 - $47.55
Q1 2024
Shares 2,934,413 Value ($000) $132,459 Avg Close $43.52 Range $40.20 - $47.71
Q4 2023
Shares 2,861,644 Value ($000) $131,435 Avg Close $39.24 Range $33.12 - $47.97
Q3 2023
Shares 2,706,263 Value ($000) $98,779 Avg Close $39.89 Range $35.02 - $45.40
Q2 2023
Shares 2,918,023 Value ($000) $110,068 Avg Close $35.55 Range $29.59 - $40.54
Q1 2023
Shares 2,930,306 Value ($000) $110,209 Avg Close $45.91 Range $34.83 - $51.77
Q4 2022
Shares 2,626,108 Value ($000) $119,068 Avg Close $47.02 Range $41.81 - $50.67
Q3 2022
Shares 2,517,653 Value ($000) $116,970 Avg Close $46.73 Range $37.40 - $51.76
Q2 2022
Shares 2,659,103 Value ($000) $106,603 Avg Close $41.15 Range $37.03 - $48.62
Q1 2022
Shares 2,878,509 Value ($000) $134,196 Avg Close $51.82 Range $46.51 - $56.30
Q4 2021
Shares 2,229,642 Value ($000) $111,750 Avg Close $52.38 Range $46.71 - $56.08
Q3 2021
Shares 1,933,458 Value ($000) $99,206 Avg Close $44.96 Range $42.58 - $52.48
Q2 2021
Shares 2,094,241 Value ($000) $97,571 Avg Close $50.93 Range $46.32 - $55.12
Q1 2021
Shares 2,073,272 Value ($000) $103,228 Avg Close $48.16 Range $40.64 - $55.18
Q4 2020
Shares 1,260,510 Value ($000) $56,572 Avg Close $36.68 Range $26.48 - $45.48
Q3 2020
Shares 1,238,546 Value ($000) $33,404 Avg Close $28.23 Range $24.59 - $32.83
Q2 2020
Shares 1,310,217 Value ($000) $37,603 Avg Close $26.47 Range $21.00 - $33.32
Q1 2020
Shares 1,225,482 Value ($000) $30,539 Avg Close $36.14 Range $17.84 - $44.70
Q4 2019
Shares 1,247,512 Value ($000) $54,878 Avg Close $43.70 Range $41.68 - $45.93
Q3 2019
Shares 1,248,589 Value ($000) $55,063 Avg Close $42.07 Range $38.79 - $46.05
Q2 2019
Shares 1,399,598 Value ($000) $57,803 Avg Close $41.46 Range $38.69 - $44.39
Q1 2019
Shares 1,142,748 Value ($000) $44,110 Avg Close $41.58 Range $37.19 - $45.13
Q4 2018
Shares 686,548 Value ($000) $26,027 Avg Close $42.09 Range $33.75 - $49.40
Q3 2018
Shares 696,233 Value ($000) $32,826 Avg Close $51.47 Range $45.72 - $57.70
Q2 2018
Shares 602,172 Value ($000) $32,098 Avg Close $51.86 Range $46.65 - $56.70
Q1 2018
Shares 625,313 Value ($000) $29,951 Avg Close $49.44 Range $45.71 - $53.00
Q4 2017
Shares 619,605 Value ($000) $29,650 Avg Close $49.31 Range $45.75 - $52.50
Q3 2017
Shares 595,304 Value ($000) $29,026 Avg Close $45.11 Range $42.45 - $49.45
Q2 2017
Shares 585,592 Value ($000) $26,559 Avg Close $45.71 Range $42.90 - $50.55
Q1 2017
Shares 545,921 Value ($000) $25,088 Avg Close $45.43 Range $43.25 - $48.20
Q4 2016
Shares 531,466 Value ($000) $24,635 Avg Close $40.21 Range $31.90 - $47.64
Q3 2016
Shares 501,430 Value ($000) $18,298 Avg Close $36.04 Range $31.47 - $39.31
Q2 2016
Shares 500,441 Value ($000) $16,105 Avg Close $34.01 Range $30.56 - $37.10
Q1 2016
Shares 499,576 Value ($000) $16,246 Avg Close $30.22 Range $26.40 - $33.71
Q4 2015
Shares 487,005 Value ($000) $15,758 Avg Close $31.94 Range $27.51 - $35.42
Q3 2015
Shares 459,944 Value ($000) $13,251 Avg Close $28.13 Range $26.26 - $29.44
Q2 2015
Shares 451,386 Value ($000) $12,342 Avg Close $25.41 Range $23.59 - $27.98
Q1 2015
Shares 147,248 Value ($000) $11,140 Avg Close $25.50 Range $24.34 - $26.67
Q4 2014
Shares 141,052 Value ($000) $10,842 Avg Close $25.24 Range $23.38 - $26.66
Q3 2014
Shares 138,273 Value ($000) $9,898 Avg Close $24.18 Range $22.41 - $25.65
Q2 2014
Shares 137,693 Value ($000) $10,144 Avg Close $23.22 Range $21.25 - $24.73
Q1 2014
Shares 138,458 Value ($000) $9,889 Avg Close $24.07 Range $22.44 - $26.11
Q4 2013
Shares 136,646 Value ($000) $10,597 Avg Close $23.36 Range $19.15 - $26.62
Q3 2013
Shares 134,697 Value ($000) $8,116 Avg Close $20.02 Range $17.45 - $21.22
Q2 2013
Shares 133,371 Value ($000) $6,984 Avg Close $16.60 Range $15.27 - $17.63