WSFS FINL CORP

Ticker: WSFS CUSIP: 929328102 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,135 Value ($000) $560 Avg Close $54.72 Range $49.92 - $58.86

Q3 2025

Shares 10,510 Value ($000) $563 Avg Close $56.46 Range $52.58 - $59.67

Q2 2025

Shares 9,734 Value ($000) $535 Avg Close $51.93 Range $42.44 - $57.06

Q1 2025

Shares 11,808 Value ($000) $611 Avg Close $53.85 Range $49.65 - $59.43

Q4 2024

Shares 10,957 Value ($000) $584 Avg Close $54.41 Range $47.87 - $62.75

Q3 2024

Shares 10,682 Value ($000) $545 Avg Close $51.82 Range $45.42 - $58.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,135	$560	$54.72	$49.92 - $58.86
Q3 2025	10,510	$563	$56.46	$52.58 - $59.67
Q2 2025	9,734	$535	$51.93	$42.44 - $57.06
Q1 2025	11,808	$611	$53.85	$49.65 - $59.43
Q4 2024	10,957	$584	$54.41	$47.87 - $62.75
Q3 2024	10,682	$545	$51.82	$45.42 - $58.59