WSFS FINL CORP

Ticker: WSFS CUSIP: 929328102 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,301 Value ($000) $680 Avg Close $54.72 Range $49.92 - $58.86
Q1 2025
Shares 11,200 Value ($000) $581 Avg Close $53.85 Range $49.65 - $59.43
Q4 2024
Shares 10,264 Value ($000) $545 Avg Close $54.41 Range $47.87 - $62.75
Q3 2024
Shares 9,285 Value ($000) $473 Avg Close $51.82 Range $45.42 - $58.59
Q2 2024
Shares 7,673 Value ($000) $361 Avg Close $44.26 Range $41.33 - $47.55
Q1 2024
Shares 6,982 Value ($000) $315 Avg Close $43.52 Range $40.20 - $47.71
Q4 2023
Shares 6,952 Value ($000) $319 Avg Close $39.24 Range $33.12 - $47.97
Q3 2023
Shares 5,987 Value ($000) $219 Avg Close $39.89 Range $35.02 - $45.40
Q1 2021
Shares 11,285 Value ($000) $561 Avg Close $48.16 Range $40.64 - $55.18
Q4 2020
Shares 32,867 Value ($000) $1,475 Avg Close $36.68 Range $26.48 - $45.48
Q3 2020
Shares 29,982 Value ($000) $808 Avg Close $28.23 Range $24.59 - $32.83
Q2 2020
Shares 24,243 Value ($000) $695 Avg Close $26.47 Range $21.00 - $33.32
Q1 2020
Shares 16,884 Value ($000) $742 Avg Close $36.14 Range $17.84 - $44.70
Q4 2019
Shares 16,884 Value ($000) $742 Avg Close $43.70 Range $41.68 - $45.93
Q3 2019
Shares 5,118 Value ($000) $225 Avg Close $42.07 Range $38.79 - $46.05
Q2 2019
Shares 5,118 Value ($000) $211 Avg Close $41.46 Range $38.69 - $44.39
Q1 2019
Shares 5,118 Value ($000) $197 Avg Close $41.58 Range $37.19 - $45.13
Q4 2018
Shares 5,308 Value ($000) $201 Avg Close $42.09 Range $33.75 - $49.40
Q3 2018
Shares 5,268 Value ($000) $248 Avg Close $51.47 Range $45.72 - $57.70
Q2 2018
Shares 5,118 Value ($000) $273 Avg Close $51.86 Range $46.65 - $56.70
Q1 2018
Shares 5,118 Value ($000) $244 Avg Close $49.44 Range $45.71 - $53.00
Q4 2017
Shares 5,118 Value ($000) $244 Avg Close $49.31 Range $45.75 - $52.50
Q3 2017
Shares 5,118 Value ($000) $249 Avg Close $45.11 Range $42.45 - $49.45
Q2 2017
Shares 5,118 Value ($000) $234 Avg Close $45.71 Range $42.90 - $50.55
Q1 2017
Shares 5,118 Value ($000) $234 Avg Close $45.43 Range $43.25 - $48.20
Q4 2016
Shares 5,118 Value ($000) $237 Avg Close $40.21 Range $31.90 - $47.64
Q3 2016
Shares 5,118 Value ($000) $185 Avg Close $36.04 Range $31.47 - $39.31
Q2 2016
Shares 5,118 Value ($000) $164 Avg Close $34.01 Range $30.56 - $37.10
Q1 2016
Shares 5,389 Value ($000) $174 Avg Close $30.22 Range $26.40 - $33.71
Q4 2015
Shares 5,401 Value ($000) $174 Avg Close $31.94 Range $27.51 - $35.42
Q3 2015
Shares 5,401 Value ($000) $155 Avg Close $28.13 Range $26.26 - $29.44
Q2 2015
Shares 5,292 Value ($000) $144 Avg Close $25.41 Range $23.59 - $27.98
Q1 2015
Shares 1,847 Value ($000) $138 Avg Close $25.50 Range $24.34 - $26.67
Q4 2014
Shares 498 Value ($000) $37 Avg Close $25.24 Range $23.38 - $26.66
Q3 2014
Shares 75 Value ($000) $5 Avg Close $24.18 Range $22.41 - $25.65
Q2 2014
Shares 160 Value ($000) $11 Avg Close $23.22 Range $21.25 - $24.73
Q1 2014
Shares 75 Value ($000) $5 Avg Close $24.07 Range $22.44 - $26.11
Q4 2013
Shares 75 Value ($000) $5 Avg Close $23.36 Range $19.15 - $26.62
Q3 2013
Shares 75 Value ($000) $4 Avg Close $20.02 Range $17.45 - $21.22
Q2 2013
Shares 75 Value ($000) $3 Avg Close $16.60 Range $15.27 - $17.63