WSFS FINL CORP

Ticker: WSFS CUSIP: 929328102 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,861 Value ($000) $2 Avg Close $54.72 Range $49.92 - $58.86
Q3 2025
Shares 24,740 Value ($000) $1 Avg Close $56.46 Range $52.58 - $59.67
Q2 2025
Shares 24,440 Value ($000) $1 Avg Close $51.93 Range $42.44 - $57.06
Q1 2025
Shares 24,340 Value ($000) $1 Avg Close $53.85 Range $49.65 - $59.43
Q4 2024
Shares 24,640 Value ($000) $1 Avg Close $54.41 Range $47.87 - $62.75
Q3 2024
Shares 24,740 Value ($000) $1 Avg Close $51.82 Range $45.42 - $58.59
Q2 2024
Shares 25,740 Value ($000) $1 Avg Close $44.26 Range $41.33 - $47.55
Q1 2024
Shares 30,503 Value ($000) $1 Avg Close $43.52 Range $40.20 - $47.71
Q4 2023
Shares 28,115 Value ($000) $1 Avg Close $39.24 Range $33.12 - $47.97
Q3 2023
Shares 26,640 Value ($000) $1 Avg Close $39.89 Range $35.02 - $45.40
Q2 2023
Shares 27,740 Value ($000) $1 Avg Close $35.55 Range $29.59 - $40.54
Q1 2023
Shares 28,540 Value ($000) $1 Avg Close $45.91 Range $34.83 - $51.77
Q4 2022
Shares 29,240 Value ($000) $1 Avg Close $47.02 Range $41.81 - $50.67
Q3 2022
Shares 30,040 Value ($000) $1,396 Avg Close $46.73 Range $37.40 - $51.76
Q2 2022
Shares 28,840 Value ($000) $1,156 Avg Close $41.15 Range $37.03 - $48.62
Q1 2022
Shares 28,940 Value ($000) $1,349 Avg Close $51.82 Range $46.51 - $56.30
Q4 2021
Shares 28,840 Value ($000) $1,445 Avg Close $52.38 Range $46.71 - $56.08
Q3 2021
Shares 24,203 Value ($000) $1,242 Avg Close $44.96 Range $42.58 - $52.48
Q2 2021
Shares 24,103 Value ($000) $1,123 Avg Close $50.93 Range $46.32 - $55.12
Q1 2021
Shares 24,103 Value ($000) $1,200 Avg Close $48.16 Range $40.64 - $55.18