WSFS FINL CORP

Ticker: WSFS CUSIP: 929328102 Class: Common Stock

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,321 Value ($000) $1 Avg Close $54.72 Range $49.92 - $58.86
Q3 2025
Shares 16,357 Value ($000) $1 Avg Close $56.46 Range $52.58 - $59.67
Q2 2025
Shares 19,393 Value ($000) $1 Avg Close $51.93 Range $42.44 - $57.06
Q1 2025
Shares 20,957 Value ($000) $1 Avg Close $53.85 Range $49.65 - $59.43
Q4 2024
Shares 20,957 Value ($000) $1 Avg Close $54.41 Range $47.87 - $62.75
Q3 2024
Shares 20,957 Value ($000) $1 Avg Close $51.82 Range $45.42 - $58.59
Q2 2024
Shares 20,957 Value ($000) $1 Avg Close $44.26 Range $41.33 - $47.55
Q1 2024
Shares 20,957 Value ($000) $1 Avg Close $43.52 Range $40.20 - $47.71
Q4 2023
Shares 20,957 Value ($000) $1 Avg Close $39.24 Range $33.12 - $47.97
Q3 2023
Shares 20,957 Value ($000) $1 Avg Close $39.89 Range $35.02 - $45.40
Q2 2023
Shares 20,957 Value ($000) $1 Avg Close $35.55 Range $29.59 - $40.54
Q1 2023
Shares 19,842 Value ($000) $1 Avg Close $45.91 Range $34.83 - $51.77
Q4 2022
Shares 19,842 Value ($000) $1 Avg Close $47.02 Range $41.81 - $50.67
Q3 2022
Shares 19,842 Value ($000) $922 Avg Close $46.73 Range $37.40 - $51.76
Q1 2022
Shares 18,695 Value ($000) $872 Avg Close $51.82 Range $46.51 - $56.30
Q4 2021
Shares 14,495 Value ($000) $726 Avg Close $52.38 Range $46.71 - $56.08
Q3 2021
Shares 14,495 Value ($000) $744 Avg Close $44.96 Range $42.58 - $52.48
Q2 2021
Shares 14,495 Value ($000) $675 Avg Close $50.93 Range $46.32 - $55.12
Q1 2021
Shares 14,495 Value ($000) $722 Avg Close $48.16 Range $40.64 - $55.18
Q4 2020
Shares 38,181 Value ($000) $1,714 Avg Close $36.68 Range $26.48 - $45.48
Q3 2020
Shares 38,181 Value ($000) $1,030 Avg Close $28.23 Range $24.59 - $32.83
Q2 2020
Shares 37,128 Value ($000) $1,066 Avg Close $26.47 Range $21.00 - $33.32
Q1 2020
Shares 37,128 Value ($000) $925 Avg Close $36.14 Range $17.84 - $44.70
Q4 2019
Shares 35,968 Value ($000) $1,582 Avg Close $43.70 Range $41.68 - $45.93
Q3 2019
Shares 35,968 Value ($000) $1,586 Avg Close $42.07 Range $38.79 - $46.05
Q2 2019
Shares 35,968 Value ($000) $1,485 Avg Close $41.46 Range $38.69 - $44.39
Q1 2019
Shares 34,641 Value ($000) $1,337 Avg Close $41.58 Range $37.19 - $45.13
Q4 2018
Shares 34,641 Value ($000) $1,313 Avg Close $42.09 Range $33.75 - $49.40
Q3 2018
Shares 32,129 Value ($000) $1,515 Avg Close $51.47 Range $45.72 - $57.70
Q2 2018
Shares 33,708 Value ($000) $1,797 Avg Close $51.86 Range $46.65 - $56.70
Q1 2018
Shares 33,708 Value ($000) $1,615 Avg Close $49.44 Range $45.71 - $53.00
Q4 2017
Shares 33,708 Value ($000) $1,613 Avg Close $49.31 Range $45.75 - $52.50
Q3 2017
Shares 32,366 Value ($000) $1,578 Avg Close $45.11 Range $42.45 - $49.45
Q2 2017
Shares 31,173 Value ($000) $1,414 Avg Close $45.71 Range $42.90 - $50.55
Q1 2017
Shares 32,310 Value ($000) $1,485 Avg Close $45.43 Range $43.25 - $48.20
Q4 2016
Shares 64,620 Value ($000) $2,677 Avg Close $40.21 Range $31.90 - $47.64
Q3 2016
Shares 32,310 Value ($000) $1,179 Avg Close $36.04 Range $31.47 - $39.31
Q2 2016
Shares 32,310 Value ($000) $1,040 Avg Close $34.01 Range $30.56 - $37.10
Q1 2016
Shares 32,310 Value ($000) $1,051 Avg Close $30.22 Range $26.40 - $33.71
Q4 2015
Shares 32,310 Value ($000) $1,046 Avg Close $31.94 Range $27.51 - $35.42
Q3 2015
Shares 32,310 Value ($000) $931 Avg Close $28.13 Range $26.26 - $29.44
Q2 2015
Shares 32,310 Value ($000) $884 Avg Close $25.41 Range $23.59 - $27.98
Q1 2015
Shares 11,560 Value ($000) $874 Avg Close $25.50 Range $24.34 - $26.67
Q4 2014
Shares 11,560 Value ($000) $889 Avg Close $25.24 Range $23.38 - $26.66
Q3 2014
Shares 11,560 Value ($000) $828 Avg Close $24.18 Range $22.41 - $25.65
Q2 2014
Shares 11,560 Value ($000) $852 Avg Close $23.22 Range $21.25 - $24.73
Q1 2014
Shares 11,560 Value ($000) $826 Avg Close $24.07 Range $22.44 - $26.11
Q4 2013
Shares 12,350 Value ($000) $957 Avg Close $23.36 Range $19.15 - $26.62
Q3 2013
Shares 11,170 Value ($000) $673 Avg Close $20.02 Range $17.45 - $21.22
Q2 2013
Shares 10,730 Value ($000) $562 Avg Close $16.60 Range $15.27 - $17.63