WSFS FINL CORP

Ticker: WSFS CUSIP: 929328102 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 413,617 Value ($000) $23,025 Avg Close $54.72 Range $49.92 - $58.86

Q3 2025

Shares 443,465 Value ($000) $23,916 Avg Close $56.46 Range $52.58 - $59.67

Q2 2025

Shares 441,671 Value ($000) $24,292 Avg Close $51.93 Range $42.44 - $57.06

Q1 2025

Shares 335,688 Value ($000) $17,412 Avg Close $53.85 Range $49.65 - $59.43

Q4 2024

Shares 341,943 Value ($000) $18,167 Avg Close $54.41 Range $47.87 - $62.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	413,617	$23,025	$54.72	$49.92 - $58.86
Q3 2025	443,465	$23,916	$56.46	$52.58 - $59.67
Q2 2025	441,671	$24,292	$51.93	$42.44 - $57.06
Q1 2025	335,688	$17,412	$53.85	$49.65 - $59.43
Q4 2024	341,943	$18,167	$54.41	$47.87 - $62.75