WSFS FINL CORP

Ticker: WSFS CUSIP: 929328102 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,324 Value ($000) $405 Avg Close $54.72 Range $49.92 - $58.86
Q3 2025
Shares 7,876 Value ($000) $425 Avg Close $56.46 Range $52.58 - $59.67
Q2 2025
Shares 9,345 Value ($000) $514 Avg Close $51.93 Range $42.44 - $57.06
Q1 2025
Shares 16,248 Value ($000) $843 Avg Close $53.85 Range $49.65 - $59.43
Q4 2024
Shares 17,880 Value ($000) $950 Avg Close $54.41 Range $47.87 - $62.75
Q3 2024
Shares 17,334 Value ($000) $884 Avg Close $51.82 Range $45.42 - $58.59
Q2 2024
Shares 17,846 Value ($000) $839 Avg Close $44.26 Range $41.33 - $47.55
Q1 2024
Shares 18,639 Value ($000) $841 Avg Close $43.52 Range $40.20 - $47.71
Q4 2023
Shares 18,954 Value ($000) $871 Avg Close $39.24 Range $33.12 - $47.97
Q3 2023
Shares 57,633 Value ($000) $2,104 Avg Close $39.89 Range $35.02 - $45.40
Q2 2023
Shares 64,397 Value ($000) $2,429 Avg Close $35.55 Range $29.59 - $40.54
Q1 2023
Shares 75,058 Value ($000) $2,823 Avg Close $45.91 Range $34.83 - $51.77
Q4 2022
Shares 74,532 Value ($000) $3,379 Avg Close $47.02 Range $41.81 - $50.67
Q3 2022
Shares 71,647 Value ($000) $3,329 Avg Close $46.73 Range $37.40 - $51.76
Q2 2022
Shares 73,783 Value ($000) $2,958 Avg Close $41.15 Range $37.03 - $48.62
Q1 2022
Shares 82,626 Value ($000) $3,852 Avg Close $51.82 Range $46.51 - $56.30
Q4 2021
Shares 68,550 Value ($000) $3,436 Avg Close $52.38 Range $46.71 - $56.08
Q3 2021
Shares 68,208 Value ($000) $3,500 Avg Close $44.96 Range $42.58 - $52.48
Q2 2021
Shares 72,514 Value ($000) $3,378 Avg Close $50.93 Range $46.32 - $55.12
Q1 2021
Shares 86,691 Value ($000) $4,316 Avg Close $48.16 Range $40.64 - $55.18
Q4 2020
Shares 81,070 Value ($000) $3,638 Avg Close $36.68 Range $26.48 - $45.48
Q3 2020
Shares 79,707 Value ($000) $2,150 Avg Close $28.23 Range $24.59 - $32.83
Q2 2020
Shares 78,539 Value ($000) $2,254 Avg Close $26.47 Range $21.00 - $33.32
Q1 2020
Shares 78,599 Value ($000) $1,946 Avg Close $36.14 Range $17.84 - $44.70
Q4 2019
Shares 381,454 Value ($000) $16,791 Avg Close $43.70 Range $41.68 - $45.93
Q3 2019
Shares 333,305 Value ($000) $14,733 Avg Close $42.07 Range $38.79 - $46.05
Q2 2019
Shares 343,195 Value ($000) $14,158 Avg Close $41.46 Range $38.69 - $44.39
Q1 2019
Shares 93,798 Value ($000) $3,620 Avg Close $41.58 Range $37.19 - $45.13
Q4 2018
Shares 93,304 Value ($000) $3,537 Avg Close $42.09 Range $33.75 - $49.40
Q3 2018
Shares 93,881 Value ($000) $4,427 Avg Close $51.47 Range $45.72 - $57.70
Q2 2018
Shares 94,360 Value ($000) $5,029 Avg Close $51.86 Range $46.65 - $56.70
Q1 2018
Shares 94,395 Value ($000) $4,520 Avg Close $49.44 Range $45.71 - $53.00
Q4 2017
Shares 94,296 Value ($000) $4,512 Avg Close $49.31 Range $45.75 - $52.50
Q3 2017
Shares 94,282 Value ($000) $4,596 Avg Close $45.11 Range $42.45 - $49.45
Q2 2017
Shares 93,919 Value ($000) $4,259 Avg Close $45.71 Range $42.90 - $50.55
Q1 2017
Shares 93,677 Value ($000) $4,304 Avg Close $45.43 Range $43.25 - $48.20
Q4 2016
Shares 93,503 Value ($000) $4,333 Avg Close $40.21 Range $31.90 - $47.64
Q3 2016
Shares 93,503 Value ($000) $3,412 Avg Close $36.04 Range $31.47 - $39.31
Q2 2016
Shares 93,503 Value ($000) $3,010 Avg Close $34.01 Range $30.56 - $37.10
Q1 2016
Shares 93,304 Value ($000) $3,034 Avg Close $30.22 Range $26.40 - $33.71
Q4 2015
Shares 93,408 Value ($000) $3,022 Avg Close $31.94 Range $27.51 - $35.42
Q3 2015
Shares 60,501 Value ($000) $1,743 Avg Close $28.13 Range $26.26 - $29.44
Q2 2015
Shares 60,501 Value ($000) $1,655 Avg Close $25.41 Range $23.59 - $27.98
Q1 2015
Shares 20,184 Value ($000) $1,527 Avg Close $25.50 Range $24.34 - $26.67
Q4 2014
Shares 20,167 Value ($000) $1,551 Avg Close $25.24 Range $23.38 - $26.66
Q2 2014
Shares 4,283 Value ($000) $315 Avg Close $23.22 Range $21.25 - $24.73