WSFS FINL CORP

Ticker: WSFS CUSIP: 929328102 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,177 Value ($000) $143 Avg Close $43.52 Range $40.20 - $47.71
Q4 2023
Shares 3,539 Value ($000) $163 Avg Close $39.24 Range $33.12 - $47.97
Q3 2023
Shares 3,539 Value ($000) $129 Avg Close $39.89 Range $35.02 - $45.40
Q2 2023
Shares 3,363 Value ($000) $127 Avg Close $35.55 Range $29.59 - $40.54
Q1 2023
Shares 3,250 Value ($000) $122 Avg Close $45.91 Range $34.83 - $51.77
Q4 2022
Shares 3,885 Value ($000) $176 Avg Close $47.02 Range $41.81 - $50.67
Q3 2022
Shares 3,709 Value ($000) $172 Avg Close $46.73 Range $37.40 - $51.76
Q2 2022
Shares 3,940 Value ($000) $158 Avg Close $41.15 Range $37.03 - $48.62
Q1 2022
Shares 3,940 Value ($000) $184 Avg Close $51.82 Range $46.51 - $56.30
Q4 2021
Shares 12,243 Value ($000) $614 Avg Close $52.38 Range $46.71 - $56.08
Q3 2021
Shares 12,547 Value ($000) $644 Avg Close $44.96 Range $42.58 - $52.48
Q2 2021
Shares 13,731 Value ($000) $640 Avg Close $50.93 Range $46.32 - $55.12
Q1 2021
Shares 13,005 Value ($000) $648 Avg Close $48.16 Range $40.64 - $55.18
Q4 2020
Shares 15,383 Value ($000) $690 Avg Close $36.68 Range $26.48 - $45.48
Q3 2020
Shares 15,383 Value ($000) $415 Avg Close $28.23 Range $24.59 - $32.83
Q2 2020
Shares 15,383 Value ($000) $441 Avg Close $26.47 Range $21.00 - $33.32
Q1 2020
Shares 15,383 Value ($000) $383 Avg Close $36.14 Range $17.84 - $44.70
Q4 2019
Shares 15,495 Value ($000) $682 Avg Close $43.70 Range $41.68 - $45.93
Q3 2019
Shares 17,305 Value ($000) $763 Avg Close $42.07 Range $38.79 - $46.05
Q2 2019
Shares 15,536 Value ($000) $642 Avg Close $41.46 Range $38.69 - $44.39
Q1 2019
Shares 15,536 Value ($000) $600 Avg Close $41.58 Range $37.19 - $45.13
Q4 2018
Shares 10,030 Value ($000) $380 Avg Close $42.09 Range $33.75 - $49.40
Q3 2018
Shares 10,030 Value ($000) $473 Avg Close $51.47 Range $45.72 - $57.70
Q2 2018
Shares 10,030 Value ($000) $534,599 Avg Close $51.86 Range $46.65 - $56.70
Q1 2018
Shares 10,030 Value ($000) $480,437 Avg Close $49.44 Range $45.71 - $53.00
Q4 2017
Shares 9,726 Value ($000) $465 Avg Close $49.31 Range $45.75 - $52.50
Q3 2017
Shares 20,559 Value ($000) $1,002 Avg Close $45.11 Range $42.45 - $49.45
Q2 2017
Shares 20,559 Value ($000) $932 Avg Close $45.71 Range $42.90 - $50.55
Q1 2017
Shares 19,958 Value ($000) $917 Avg Close $45.43 Range $43.25 - $48.20
Q4 2016
Shares 20,287 Value ($000) $940 Avg Close $40.21 Range $31.90 - $47.64
Q3 2016
Shares 20,921 Value ($000) $763 Avg Close $36.04 Range $31.47 - $39.31
Q2 2016
Shares 20,921 Value ($000) $673 Avg Close $34.01 Range $30.56 - $37.10
Q1 2016
Shares 20,921 Value ($000) $680 Avg Close $30.22 Range $26.40 - $33.71
Q4 2015
Shares 20,921 Value ($000) $677 Avg Close $31.94 Range $27.51 - $35.42
Q3 2015
Shares 19,022 Value ($000) $548 Avg Close $28.13 Range $26.26 - $29.44
Q2 2015
Shares 19,022 Value ($000) $520 Avg Close $25.41 Range $23.59 - $27.98
Q1 2015
Shares 6,547 Value ($000) $495 Avg Close $25.50 Range $24.34 - $26.67
Q4 2014
Shares 6,547 Value ($000) $503 Avg Close $25.24 Range $23.38 - $26.66
Q3 2014
Shares 6,547 Value ($000) $469 Avg Close $24.18 Range $22.41 - $25.65
Q2 2014
Shares 6,547 Value ($000) $482 Avg Close $23.22 Range $21.25 - $24.73
Q1 2014
Shares 6,547 Value ($000) $468 Avg Close $24.07 Range $22.44 - $26.11
Q4 2013
Shares 6,547 Value ($000) $508 Avg Close $23.36 Range $19.15 - $26.62
Q3 2013
Shares 6,547 Value ($000) $394 Avg Close $20.02 Range $17.45 - $21.22
Q2 2013
Shares 6,547 Value ($000) $343 Avg Close $16.60 Range $15.27 - $17.63