WSFS FINL CORP

Ticker: WSFS CUSIP: 929328102 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 678,620 Value ($000) $37,487 Avg Close $54.72 Range $49.92 - $58.86

Q3 2025

Shares 702,145 Value ($000) $37,867 Avg Close $56.46 Range $52.58 - $59.67

Q2 2025

Shares 774,208 Value ($000) $42,581 Avg Close $51.93 Range $42.44 - $57.06

Q1 2025

Shares 851,215 Value ($000) $44,153 Avg Close $53.85 Range $49.65 - $59.43

Q4 2024

Shares 904,279 Value ($000) $48,044 Avg Close $54.41 Range $47.87 - $62.75

Q3 2024

Shares 908,428 Value ($000) $46,321 Avg Close $51.82 Range $45.42 - $58.59

Q2 2024

Shares 877,467 Value ($000) $41,241 Avg Close $44.26 Range $41.33 - $47.55

Q1 2024

Shares 685,901 Value ($000) $30,962 Avg Close $43.52 Range $40.20 - $47.71

Q4 2023

Shares 457,196 Value ($000) $20,999 Avg Close $39.24 Range $33.12 - $47.97

Q3 2023

Shares 352,093 Value ($000) $12,851 Avg Close $39.89 Range $35.02 - $45.40

Q2 2023

Shares 244,214 Value ($000) $9,212 Avg Close $35.55 Range $29.59 - $40.54

Q1 2023

Shares 181,969 Value ($000) $6,822 Avg Close $45.91 Range $34.83 - $51.77

Q4 2022

Shares 175,136 Value ($000) $7,941 Avg Close $47.02 Range $41.81 - $50.67

Q3 2022

Shares 177,215 Value ($000) $8,233 Avg Close $46.73 Range $37.40 - $51.76

Q2 2022

Shares 190,472 Value ($000) $7,636 Avg Close $41.15 Range $37.03 - $48.62

Q1 2022

Shares 164,260 Value ($000) $7,658 Avg Close $51.82 Range $46.51 - $56.30

Q4 2021

Shares 100,874 Value ($000) $5,056 Avg Close $52.38 Range $46.71 - $56.08

Q3 2021

Shares 19,416 Value ($000) $996 Avg Close $44.96 Range $42.58 - $52.48

Q2 2021

Shares 6,695 Value ($000) $312 Avg Close $50.93 Range $46.32 - $55.12

Q1 2021

Shares 4,433 Value ($000) $221 Avg Close $48.16 Range $40.64 - $55.18

Q4 2020

Shares 8,862 Value ($000) $398 Avg Close $36.68 Range $26.48 - $45.48

Q3 2020

Shares 20,513 Value ($000) $553 Avg Close $28.23 Range $24.59 - $32.83

Q2 2020

Shares 20,006 Value ($000) $574 Avg Close $26.47 Range $21.00 - $33.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	678,620	$37,487	$54.72	$49.92 - $58.86
Q3 2025	702,145	$37,867	$56.46	$52.58 - $59.67
Q2 2025	774,208	$42,581	$51.93	$42.44 - $57.06
Q1 2025	851,215	$44,153	$53.85	$49.65 - $59.43
Q4 2024	904,279	$48,044	$54.41	$47.87 - $62.75
Q3 2024	908,428	$46,321	$51.82	$45.42 - $58.59
Q2 2024	877,467	$41,241	$44.26	$41.33 - $47.55
Q1 2024	685,901	$30,962	$43.52	$40.20 - $47.71
Q4 2023	457,196	$20,999	$39.24	$33.12 - $47.97
Q3 2023	352,093	$12,851	$39.89	$35.02 - $45.40
Q2 2023	244,214	$9,212	$35.55	$29.59 - $40.54
Q1 2023	181,969	$6,822	$45.91	$34.83 - $51.77
Q4 2022	175,136	$7,941	$47.02	$41.81 - $50.67
Q3 2022	177,215	$8,233	$46.73	$37.40 - $51.76
Q2 2022	190,472	$7,636	$41.15	$37.03 - $48.62
Q1 2022	164,260	$7,658	$51.82	$46.51 - $56.30
Q4 2021	100,874	$5,056	$52.38	$46.71 - $56.08
Q3 2021	19,416	$996	$44.96	$42.58 - $52.48
Q2 2021	6,695	$312	$50.93	$46.32 - $55.12
Q1 2021	4,433	$221	$48.16	$40.64 - $55.18
Q4 2020	8,862	$398	$36.68	$26.48 - $45.48
Q3 2020	20,513	$553	$28.23	$24.59 - $32.83
Q2 2020	20,006	$574	$26.47	$21.00 - $33.32