WSFS FINL CORP

Ticker: WSFS CUSIP: 929328102 Class: Common Stock

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 13,995 Value ($000) $1 Avg Close $39.24 Range $33.12 - $47.97

Q3 2023

Shares 13,995 Value ($000) $1 Avg Close $39.89 Range $35.02 - $45.40

Q2 2023

Shares 13,995 Value ($000) $1 Avg Close $35.55 Range $29.59 - $40.54

Q1 2023

Shares 175 Value ($000) $0 Avg Close $45.91 Range $34.83 - $51.77

Q4 2022

Shares 13,995 Value ($000) $1 Avg Close $47.02 Range $41.81 - $50.67

Q3 2022

Shares 13,995 Value ($000) $650 Avg Close $46.73 Range $37.40 - $51.76

Q2 2022

Shares 13,995 Value ($000) $561 Avg Close $41.15 Range $37.03 - $48.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	13,995	$1	$39.24	$33.12 - $47.97
Q3 2023	13,995	$1	$39.89	$35.02 - $45.40
Q2 2023	13,995	$1	$35.55	$29.59 - $40.54
Q1 2023	175	$0	$45.91	$34.83 - $51.77
Q4 2022	13,995	$1	$47.02	$41.81 - $50.67
Q3 2022	13,995	$650	$46.73	$37.40 - $51.76
Q2 2022	13,995	$561	$41.15	$37.03 - $48.62