WSFS FINL CORP

Ticker: WSFS CUSIP: 929328102 Class: Common Stock

HANCOCK WHITNEY CORP's Holding History (CIK: 0000750577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 14,172 Value ($000) $668 Avg Close $51.47 Range $45.72 - $57.70

Q2 2018

Shares 28,717 Value ($000) $1,531 Avg Close $51.86 Range $46.65 - $56.70

Q1 2018

Shares 29,485 Value ($000) $1,412 Avg Close $49.44 Range $45.71 - $53.00

Q4 2017

Shares 29,448 Value ($000) $1,409 Avg Close $49.31 Range $45.75 - $52.50

Q3 2017

Shares 29,239 Value ($000) $1,425 Avg Close $45.11 Range $42.45 - $49.45

Q2 2017

Shares 31,045 Value ($000) $1,408 Avg Close $45.71 Range $42.90 - $50.55

Q1 2017

Shares 30,289 Value ($000) $1,392 Avg Close $45.43 Range $43.25 - $48.20

Q4 2016

Shares 25,889 Value ($000) $1,200 Avg Close $40.21 Range $31.90 - $47.64

Q3 2016

Shares 24,967 Value ($000) $911 Avg Close $36.04 Range $31.47 - $39.31

Q2 2016

Shares 24,059 Value ($000) $774 Avg Close $34.01 Range $30.56 - $37.10

Q1 2016

Shares 23,649 Value ($000) $769 Avg Close $30.22 Range $26.40 - $33.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	14,172	$668	$51.47	$45.72 - $57.70
Q2 2018	28,717	$1,531	$51.86	$46.65 - $56.70
Q1 2018	29,485	$1,412	$49.44	$45.71 - $53.00
Q4 2017	29,448	$1,409	$49.31	$45.75 - $52.50
Q3 2017	29,239	$1,425	$45.11	$42.45 - $49.45
Q2 2017	31,045	$1,408	$45.71	$42.90 - $50.55
Q1 2017	30,289	$1,392	$45.43	$43.25 - $48.20
Q4 2016	25,889	$1,200	$40.21	$31.90 - $47.64
Q3 2016	24,967	$911	$36.04	$31.47 - $39.31
Q2 2016	24,059	$774	$34.01	$30.56 - $37.10
Q1 2016	23,649	$769	$30.22	$26.40 - $33.71