WSFS FINL CORP

Ticker: WSFS CUSIP: 929328102 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,101 Value ($000) $227 Avg Close $54.72 Range $49.92 - $58.86
Q3 2025
Shares 4,101 Value ($000) $221 Avg Close $56.46 Range $52.58 - $59.67
Q2 2025
Shares 4,101 Value ($000) $226 Avg Close $51.93 Range $42.44 - $57.06
Q1 2025
Shares 4,101 Value ($000) $213 Avg Close $53.85 Range $49.65 - $59.43
Q4 2024
Shares 4,101 Value ($000) $218 Avg Close $54.41 Range $47.87 - $62.75
Q3 2024
Shares 4,101 Value ($000) $209 Avg Close $51.82 Range $45.42 - $58.59
Q4 2021
Shares 4,101 Value ($000) $206 Avg Close $52.38 Range $46.71 - $56.08
Q3 2021
Shares 4,101 Value ($000) $210 Avg Close $44.96 Range $42.58 - $52.48
Q1 2021
Shares 4,101 Value ($000) $204 Avg Close $48.16 Range $40.64 - $55.18
Q3 2018
Shares 4,304 Value ($000) $203 Avg Close $51.47 Range $45.72 - $57.70
Q2 2018
Shares 4,683 Value ($000) $250 Avg Close $51.86 Range $46.65 - $56.70
Q1 2018
Shares 4,683 Value ($000) $224 Avg Close $49.44 Range $45.71 - $53.00
Q4 2017
Shares 9,138 Value ($000) $437 Avg Close $49.31 Range $45.75 - $52.50
Q3 2017
Shares 25,721 Value ($000) $1,254 Avg Close $45.11 Range $42.45 - $49.45
Q2 2017
Shares 25,011 Value ($000) $1,134 Avg Close $45.71 Range $42.90 - $50.55
Q1 2017
Shares 26,989 Value ($000) $1,240 Avg Close $45.43 Range $43.25 - $48.20