WSFS FINL CORP

Ticker: WSFS CUSIP: 929328102 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,480 Value ($000) $557 Avg Close $54.41 Range $47.87 - $62.75
Q3 2024
Shares 10,480 Value ($000) $534 Avg Close $51.82 Range $45.42 - $58.59
Q2 2024
Shares 10,504 Value ($000) $494 Avg Close $44.26 Range $41.33 - $47.55
Q1 2024
Shares 10,535 Value ($000) $476 Avg Close $43.52 Range $40.20 - $47.71
Q4 2023
Shares 10,535 Value ($000) $484 Avg Close $39.24 Range $33.12 - $47.97
Q3 2023
Shares 10,523 Value ($000) $384 Avg Close $39.89 Range $35.02 - $45.40
Q2 2023
Shares 10,523 Value ($000) $397 Avg Close $35.55 Range $29.59 - $40.54
Q1 2023
Shares 10,492 Value ($000) $395 Avg Close $45.91 Range $34.83 - $51.77
Q4 2022
Shares 10,607 Value ($000) $0 Avg Close $47.02 Range $41.81 - $50.67
Q3 2022
Shares 10,646 Value ($000) $494 Avg Close $46.73 Range $37.40 - $51.76
Q2 2022
Shares 10,637 Value ($000) $426 Avg Close $41.15 Range $37.03 - $48.62
Q1 2022
Shares 5,802 Value ($000) $271 Avg Close $51.82 Range $46.51 - $56.30
Q4 2021
Shares 5,812 Value ($000) $291 Avg Close $52.38 Range $46.71 - $56.08
Q3 2021
Shares 5,812 Value ($000) $298 Avg Close $44.96 Range $42.58 - $52.48
Q2 2021
Shares 5,812 Value ($000) $270 Avg Close $50.93 Range $46.32 - $55.12
Q1 2021
Shares 5,812 Value ($000) $290 Avg Close $48.16 Range $40.64 - $55.18
Q4 2020
Shares 7,898 Value ($000) $355 Avg Close $36.68 Range $26.48 - $45.48
Q3 2020
Shares 7,903 Value ($000) $213 Avg Close $28.23 Range $24.59 - $32.83
Q2 2020
Shares 7,855 Value ($000) $225 Avg Close $26.47 Range $21.00 - $33.32
Q4 2019
Shares 7,957 Value ($000) $350 Avg Close $43.70 Range $41.68 - $45.93
Q3 2019
Shares 7,924 Value ($000) $350 Avg Close $42.07 Range $38.79 - $46.05
Q2 2019
Shares 7,924 Value ($000) $327 Avg Close $41.46 Range $38.69 - $44.39
Q1 2019
Shares 7,902 Value ($000) $305 Avg Close $41.58 Range $37.19 - $45.13
Q4 2018
Shares 8,508 Value ($000) $323 Avg Close $42.09 Range $33.75 - $49.40
Q3 2018
Shares 826 Value ($000) $39 Avg Close $51.47 Range $45.72 - $57.70