WSFS FINL CORP

Ticker: WSFS CUSIP: 929328102 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,086 Value ($000) $557 Avg Close $54.72 Range $49.92 - $58.86
Q3 2025
Shares 14,262 Value ($000) $769 Avg Close $56.46 Range $52.58 - $59.67
Q2 2025
Shares 12,282 Value ($000) $676 Avg Close $51.93 Range $42.44 - $57.06
Q1 2025
Shares 13,430 Value ($000) $697 Avg Close $53.85 Range $49.65 - $59.43
Q4 2024
Shares 14,167 Value ($000) $1 Avg Close $54.41 Range $47.87 - $62.75
Q3 2024
Shares 14,475 Value ($000) $1 Avg Close $51.82 Range $45.42 - $58.59
Q2 2024
Shares 14,257 Value ($000) $1 Avg Close $44.26 Range $41.33 - $47.55
Q1 2024
Shares 15,770 Value ($000) $1 Avg Close $43.52 Range $40.20 - $47.71
Q4 2023
Shares 13,218 Value ($000) $1 Avg Close $39.24 Range $33.12 - $47.97
Q3 2023
Shares 12,437 Value ($000) $0 Avg Close $39.89 Range $35.02 - $45.40
Q2 2023
Shares 9,250 Value ($000) $0 Avg Close $35.55 Range $29.59 - $40.54
Q1 2023
Shares 10,313 Value ($000) $0 Avg Close $45.91 Range $34.83 - $51.77
Q4 2022
Shares 7,107 Value ($000) $0 Avg Close $47.02 Range $41.81 - $50.67
Q3 2022
Shares 9,256 Value ($000) $430 Avg Close $46.73 Range $37.40 - $51.76
Q2 2022
Shares 10,215 Value ($000) $410 Avg Close $41.15 Range $37.03 - $48.62
Q1 2022
Shares 13,523 Value ($000) $630 Avg Close $51.82 Range $46.51 - $56.30
Q4 2021
Shares 9,164 Value ($000) $459 Avg Close $52.38 Range $46.71 - $56.08
Q3 2021
Shares 7,694 Value ($000) $395 Avg Close $44.96 Range $42.58 - $52.48
Q2 2021
Shares 6,696 Value ($000) $312 Avg Close $50.93 Range $46.32 - $55.12
Q1 2021
Shares 5,710 Value ($000) $284 Avg Close $48.16 Range $40.64 - $55.18
Q4 2020
Shares 4,671 Value ($000) $210 Avg Close $36.68 Range $26.48 - $45.48
Q2 2018
Shares 6,373 Value ($000) $340 Avg Close $51.86 Range $46.65 - $56.70
Q1 2018
Shares 6,948 Value ($000) $333 Avg Close $49.44 Range $45.71 - $53.00
Q4 2017
Shares 10,725 Value ($000) $513 Avg Close $49.31 Range $45.75 - $52.50
Q2 2016
Shares 3,965 Value ($000) $128 Avg Close $34.01 Range $30.56 - $37.10
Q1 2016
Shares 3,482 Value ($000) $113 Avg Close $30.22 Range $26.40 - $33.71
Q4 2015
Shares 15,154 Value ($000) $490 Avg Close $31.94 Range $27.51 - $35.42
Q3 2015
Shares 19,964 Value ($000) $575 Avg Close $28.13 Range $26.26 - $29.44
Q2 2015
Shares 27,392 Value ($000) $749 Avg Close $25.41 Range $23.59 - $27.98
Q1 2015
Shares 271 Value ($000) $20 Avg Close $25.50 Range $24.34 - $26.67
Q4 2014
Shares 254 Value ($000) $20 Avg Close $25.24 Range $23.38 - $26.66
Q3 2014
Shares 305 Value ($000) $22 Avg Close $24.18 Range $22.41 - $25.65
Q2 2014
Shares 305 Value ($000) $22 Avg Close $23.22 Range $21.25 - $24.73
Q1 2014
Shares 305 Value ($000) $22 Avg Close $24.07 Range $22.44 - $26.11
Q4 2013
Shares 313 Value ($000) $24 Avg Close $23.36 Range $19.15 - $26.62
Q3 2013
Shares 1,075 Value ($000) $65 Avg Close $20.02 Range $17.45 - $21.22
Q2 2013
Shares 568 Value ($000) $30 Avg Close $16.60 Range $15.27 - $17.63