WSFS FINL CORP

Ticker: WSFS CUSIP: 929328102 Class: Common Stock

AFFINITY WEALTH MANAGEMENT LLC's Holding History (CIK: 0000810672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,460 Value ($000) $246 Avg Close $54.72 Range $49.92 - $58.86
Q3 2025
Shares 4,460 Value ($000) $241 Avg Close $56.46 Range $52.58 - $59.67
Q2 2025
Shares 4,460 Value ($000) $245 Avg Close $51.93 Range $42.44 - $57.06
Q1 2025
Shares 4,492 Value ($000) $233 Avg Close $53.85 Range $49.65 - $59.43
Q4 2024
Shares 4,492 Value ($000) $239 Avg Close $54.41 Range $47.87 - $62.75
Q3 2024
Shares 4,492 Value ($000) $229 Avg Close $51.82 Range $45.42 - $58.59
Q2 2024
Shares 4,492 Value ($000) $211 Avg Close $44.26 Range $41.33 - $47.55
Q1 2024
Shares 4,601 Value ($000) $208 Avg Close $43.52 Range $40.20 - $47.71
Q4 2023
Shares 4,601 Value ($000) $211 Avg Close $39.24 Range $33.12 - $47.97
Q4 2022
Shares 4,601 Value ($000) $209 Avg Close $47.02 Range $41.81 - $50.67
Q3 2022
Shares 4,601 Value ($000) $214 Avg Close $46.73 Range $37.40 - $51.76
Q4 2021
Shares 4,601 Value ($000) $253 Avg Close $52.38 Range $46.71 - $56.08
Q3 2021
Shares 4,601 Value ($000) $241 Avg Close $44.96 Range $42.58 - $52.48