WSFS FINL CORP

Ticker: WSFS CUSIP: 929328102 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,300 Value ($000) $348 Avg Close $54.72 Range $49.92 - $58.86
Q3 2025
Shares 6,300 Value ($000) $340 Avg Close $56.46 Range $52.58 - $59.67
Q2 2025
Shares 6,300 Value ($000) $347 Avg Close $51.93 Range $42.44 - $57.06
Q1 2025
Shares 6,300 Value ($000) $327 Avg Close $53.85 Range $49.65 - $59.43
Q4 2024
Shares 6,300 Value ($000) $335 Avg Close $54.41 Range $47.87 - $62.75
Q3 2024
Shares 6,300 Value ($000) $321 Avg Close $51.82 Range $45.42 - $58.59
Q2 2024
Shares 6,300 Value ($000) $296 Avg Close $44.26 Range $41.33 - $47.55
Q1 2024
Shares 9,700 Value ($000) $0 Avg Close $43.52 Range $40.20 - $47.71
Q4 2023
Shares 10,300 Value ($000) $0 Avg Close $39.24 Range $33.12 - $47.97
Q3 2023
Shares 6,400 Value ($000) $0 Avg Close $39.89 Range $35.02 - $45.40
Q2 2023
Shares 1,200 Value ($000) $0 Avg Close $35.55 Range $29.59 - $40.54
Q1 2023
Shares 700 Value ($000) $0 Avg Close $45.91 Range $34.83 - $51.77
Q4 2022
Shares 2,100 Value ($000) $0 Avg Close $47.02 Range $41.81 - $50.67
Q3 2022
Shares 3,600 Value ($000) $167 Avg Close $46.73 Range $37.40 - $51.76
Q2 2022
Shares 1,800 Value ($000) $72 Avg Close $41.15 Range $37.03 - $48.62
Q1 2022
Shares 3,100 Value ($000) $144 Avg Close $51.82 Range $46.51 - $56.30
Q3 2021
Shares 3,800 Value ($000) $194 Avg Close $44.96 Range $42.58 - $52.48
Q2 2021
Shares 100 Value ($000) $4 Avg Close $50.93 Range $46.32 - $55.12
Q1 2021
Shares 100 Value ($000) $4 Avg Close $48.16 Range $40.64 - $55.18
Q4 2020
Shares 100 Value ($000) $4 Avg Close $36.68 Range $26.48 - $45.48
Q3 2020
Shares 900 Value ($000) $24 Avg Close $28.23 Range $24.59 - $32.83
Q2 2020
Shares 400 Value ($000) $11 Avg Close $26.47 Range $21.00 - $33.32
Q4 2019
Shares 1,100 Value ($000) $48 Avg Close $43.70 Range $41.68 - $45.93
Q3 2019
Shares 2,000 Value ($000) $88 Avg Close $42.07 Range $38.79 - $46.05
Q2 2019
Shares 1,100 Value ($000) $45 Avg Close $41.46 Range $38.69 - $44.39
Q1 2019
Shares 500 Value ($000) $19 Avg Close $41.58 Range $37.19 - $45.13
Q3 2017
Shares 7,400 Value ($000) $360 Avg Close $45.11 Range $42.45 - $49.45
Q2 2017
Shares 7,400 Value ($000) $335 Avg Close $45.71 Range $42.90 - $50.55
Q1 2017
Shares 7,000 Value ($000) $321 Avg Close $45.43 Range $43.25 - $48.20
Q4 2016
Shares 7,000 Value ($000) $324 Avg Close $40.21 Range $31.90 - $47.64
Q3 2016
Shares 7,000 Value ($000) $255 Avg Close $36.04 Range $31.47 - $39.31
Q2 2016
Shares 7,300 Value ($000) $234 Avg Close $34.01 Range $30.56 - $37.10
Q1 2016
Shares 6,700 Value ($000) $217 Avg Close $30.22 Range $26.40 - $33.71
Q4 2015
Shares 6,700 Value ($000) $216 Avg Close $31.94 Range $27.51 - $35.42
Q3 2014
Shares 3,882 Value ($000) $278 Avg Close $24.18 Range $22.41 - $25.65
Q2 2014
Shares 5,400 Value ($000) $398 Avg Close $23.22 Range $21.25 - $24.73