WSFS FINL CORP

Ticker: WSFS CUSIP: 929328102 Class: Common Stock

PLANNING DIRECTIONS INC's Holding History (CIK: 0000821103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,195 Value ($000) $342 Avg Close $54.72 Range $49.92 - $58.86

Q3 2025

Shares 6,176 Value ($000) $333 Avg Close $56.46 Range $52.58 - $59.67

Q2 2025

Shares 6,157 Value ($000) $339 Avg Close $51.93 Range $42.44 - $57.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,195	$342	$54.72	$49.92 - $58.86
Q3 2025	6,176	$333	$56.46	$52.58 - $59.67
Q2 2025	6,157	$339	$51.93	$42.44 - $57.06