WSFS FINL CORP

Ticker: WSFS CUSIP: 929328102 Class: Common Stock

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 41,260 Value ($000) $1,852 Avg Close $36.68 Range $26.48 - $45.48

Q3 2020

Shares 49,922 Value ($000) $1,346 Avg Close $28.23 Range $24.59 - $32.83

Q2 2020

Shares 34,092 Value ($000) $978 Avg Close $26.47 Range $21.00 - $33.32

Q1 2020

Shares 24,042 Value ($000) $599 Avg Close $36.14 Range $17.84 - $44.70

Q4 2019

Shares 24,042 Value ($000) $1,058 Avg Close $43.70 Range $41.68 - $45.93

Q3 2019

Shares 24,042 Value ($000) $1,060 Avg Close $42.07 Range $38.79 - $46.05

Q2 2019

Shares 24,042 Value ($000) $992 Avg Close $41.46 Range $38.69 - $44.39

Q1 2019

Shares 24,065 Value ($000) $928 Avg Close $41.58 Range $37.19 - $45.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	41,260	$1,852	$36.68	$26.48 - $45.48
Q3 2020	49,922	$1,346	$28.23	$24.59 - $32.83
Q2 2020	34,092	$978	$26.47	$21.00 - $33.32
Q1 2020	24,042	$599	$36.14	$17.84 - $44.70
Q4 2019	24,042	$1,058	$43.70	$41.68 - $45.93
Q3 2019	24,042	$1,060	$42.07	$38.79 - $46.05
Q2 2019	24,042	$992	$41.46	$38.69 - $44.39
Q1 2019	24,065	$928	$41.58	$37.19 - $45.13