WSFS FINL CORP

Ticker: WSFS CUSIP: 929328102 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,478 Value ($000) $295 Avg Close $56.46 Range $52.58 - $59.67

Q2 2025

Shares 5,482 Value ($000) $302 Avg Close $51.93 Range $42.44 - $57.06

Q1 2025

Shares 6,202 Value ($000) $322 Avg Close $53.85 Range $49.65 - $59.43

Q4 2024

Shares 5,491 Value ($000) $292 Avg Close $54.41 Range $47.87 - $62.75

Q3 2024

Shares 5,320 Value ($000) $271 Avg Close $51.82 Range $45.42 - $58.59

Q2 2024

Shares 4,932 Value ($000) $232 Avg Close $44.26 Range $41.33 - $47.55

Q1 2024

Shares 4,744 Value ($000) $214 Avg Close $43.52 Range $40.20 - $47.71

Q4 2023

Shares 17,691 Value ($000) $813 Avg Close $39.24 Range $33.12 - $47.97

Q3 2023

Shares 6,609 Value ($000) $241 Avg Close $39.89 Range $35.02 - $45.40

Q1 2023

Shares 8,956 Value ($000) $337 Avg Close $45.91 Range $34.83 - $51.77

Q4 2022

Shares 7,917 Value ($000) $359 Avg Close $47.02 Range $41.81 - $50.67

Q3 2022

Shares 12,057 Value ($000) $560 Avg Close $46.73 Range $37.40 - $51.76

Q2 2022

Shares 34,930 Value ($000) $1,400 Avg Close $41.15 Range $37.03 - $48.62

Q1 2022

Shares 280,600 Value ($000) $13,082 Avg Close $51.82 Range $46.51 - $56.30

Q4 2021

Shares 270,500 Value ($000) $13,557 Avg Close $52.38 Range $46.71 - $56.08

Q3 2021

Shares 308,000 Value ($000) $15,803 Avg Close $44.96 Range $42.58 - $52.48

Q2 2021

Shares 319,100 Value ($000) $14,867 Avg Close $50.93 Range $46.32 - $55.12

Q1 2021

Shares 319,100 Value ($000) $15,888 Avg Close $48.16 Range $40.64 - $55.18

Q4 2020

Shares 339,400 Value ($000) $15,232 Avg Close $36.68 Range $26.48 - $45.48

Q3 2020

Shares 381,600 Value ($000) $10,292 Avg Close $28.23 Range $24.59 - $32.83

Q2 2020

Shares 363,300 Value ($000) $10,427 Avg Close $26.47 Range $21.00 - $33.32

Q1 2020

Shares 339,800 Value ($000) $8,468 Avg Close $36.14 Range $17.84 - $44.70

Q4 2019

Shares 326,218 Value ($000) $14,350 Avg Close $43.70 Range $41.68 - $45.93

Q3 2019

Shares 263,700 Value ($000) $11,629 Avg Close $42.07 Range $38.79 - $46.05

Q2 2019

Shares 202,200 Value ($000) $8,351 Avg Close $41.46 Range $38.69 - $44.39

Q1 2019

Shares 144,000 Value ($000) $5,558 Avg Close $41.58 Range $37.19 - $45.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,478	$295	$56.46	$52.58 - $59.67
Q2 2025	5,482	$302	$51.93	$42.44 - $57.06
Q1 2025	6,202	$322	$53.85	$49.65 - $59.43
Q4 2024	5,491	$292	$54.41	$47.87 - $62.75
Q3 2024	5,320	$271	$51.82	$45.42 - $58.59
Q2 2024	4,932	$232	$44.26	$41.33 - $47.55
Q1 2024	4,744	$214	$43.52	$40.20 - $47.71
Q4 2023	17,691	$813	$39.24	$33.12 - $47.97
Q3 2023	6,609	$241	$39.89	$35.02 - $45.40
Q1 2023	8,956	$337	$45.91	$34.83 - $51.77
Q4 2022	7,917	$359	$47.02	$41.81 - $50.67
Q3 2022	12,057	$560	$46.73	$37.40 - $51.76
Q2 2022	34,930	$1,400	$41.15	$37.03 - $48.62
Q1 2022	280,600	$13,082	$51.82	$46.51 - $56.30
Q4 2021	270,500	$13,557	$52.38	$46.71 - $56.08
Q3 2021	308,000	$15,803	$44.96	$42.58 - $52.48
Q2 2021	319,100	$14,867	$50.93	$46.32 - $55.12
Q1 2021	319,100	$15,888	$48.16	$40.64 - $55.18
Q4 2020	339,400	$15,232	$36.68	$26.48 - $45.48
Q3 2020	381,600	$10,292	$28.23	$24.59 - $32.83
Q2 2020	363,300	$10,427	$26.47	$21.00 - $33.32
Q1 2020	339,800	$8,468	$36.14	$17.84 - $44.70
Q4 2019	326,218	$14,350	$43.70	$41.68 - $45.93
Q3 2019	263,700	$11,629	$42.07	$38.79 - $46.05
Q2 2019	202,200	$8,351	$41.46	$38.69 - $44.39
Q1 2019	144,000	$5,558	$41.58	$37.19 - $45.13