WSFS FINL CORP

Ticker: WSFS CUSIP: 929328102 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,993 Value ($000) $1,050 Avg Close $54.72 Range $49.92 - $58.86

Q2 2025

Shares 26,371 Value ($000) $1,456 Avg Close $51.93 Range $42.44 - $57.06

Q1 2025

Shares 6,789 Value ($000) $351 Avg Close $53.85 Range $49.65 - $59.43

Q4 2024

Shares 24,153 Value ($000) $1,284 Avg Close $54.41 Range $47.87 - $62.75

Q3 2024

Shares 7,482 Value ($000) $381 Avg Close $51.82 Range $45.42 - $58.59

Q2 2024

Shares 13,118 Value ($000) $615 Avg Close $44.26 Range $41.33 - $47.55

Q1 2024

Shares 78,601 Value ($000) $3,548 Avg Close $43.52 Range $40.20 - $47.71

Q4 2023

Shares 38,628 Value ($000) $1,785 Avg Close $39.24 Range $33.12 - $47.97

Q3 2023

Shares 17,172 Value ($000) $633 Avg Close $39.89 Range $35.02 - $45.40

Q2 2023

Shares 89,542 Value ($000) $3,417 Avg Close $35.55 Range $29.59 - $40.54

Q1 2023

Shares 195,321 Value ($000) $7,356 Avg Close $45.91 Range $34.83 - $51.77

Q4 2022

Shares 105,121 Value ($000) $4,787 Avg Close $47.02 Range $41.81 - $50.67

Q3 2022

Shares 55,159 Value ($000) $2,615 Avg Close $46.73 Range $37.40 - $51.76

Q2 2022

Shares 43,314 Value ($000) $1,742 Avg Close $41.15 Range $37.03 - $48.62

Q1 2022

Shares 177,141 Value ($000) $8,366 Avg Close $51.82 Range $46.51 - $56.30

Q4 2021

Shares 114,676 Value ($000) $5,777 Avg Close $52.38 Range $46.71 - $56.08

Q3 2021

Shares 6,452 Value ($000) $331 Avg Close $44.96 Range $42.58 - $52.48

Q2 2021

Shares 28,569 Value ($000) $1,327 Avg Close $50.93 Range $46.32 - $55.12

Q1 2021

Shares 4,291 Value ($000) $215 Avg Close $48.16 Range $40.64 - $55.18

Q4 2020

Shares 19,540 Value ($000) $881 Avg Close $36.68 Range $26.48 - $45.48

Q3 2020

Shares 15,089 Value ($000) $408 Avg Close $28.23 Range $24.59 - $32.83

Q2 2020

Shares 18,676 Value ($000) $536 Avg Close $26.47 Range $21.00 - $33.32

Q1 2020

Shares 31,440 Value ($000) $777 Avg Close $36.14 Range $17.84 - $44.70

Q4 2019

Shares 34,815 Value ($000) $1,536 Avg Close $43.70 Range $41.68 - $45.93

Q3 2019

Shares 25,766 Value ($000) $1,136 Avg Close $42.07 Range $38.79 - $46.05

Q2 2019

Shares 29,020 Value ($000) $1,198 Avg Close $41.46 Range $38.69 - $44.39

Q1 2019

Shares 30,713 Value ($000) $1,186 Avg Close $41.58 Range $37.19 - $45.13

Q4 2016

Shares 5,893 Value ($000) $273 Avg Close $40.21 Range $31.90 - $47.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,993	$1,050	$54.72	$49.92 - $58.86
Q2 2025	26,371	$1,456	$51.93	$42.44 - $57.06
Q1 2025	6,789	$351	$53.85	$49.65 - $59.43
Q4 2024	24,153	$1,284	$54.41	$47.87 - $62.75
Q3 2024	7,482	$381	$51.82	$45.42 - $58.59
Q2 2024	13,118	$615	$44.26	$41.33 - $47.55
Q1 2024	78,601	$3,548	$43.52	$40.20 - $47.71
Q4 2023	38,628	$1,785	$39.24	$33.12 - $47.97
Q3 2023	17,172	$633	$39.89	$35.02 - $45.40
Q2 2023	89,542	$3,417	$35.55	$29.59 - $40.54
Q1 2023	195,321	$7,356	$45.91	$34.83 - $51.77
Q4 2022	105,121	$4,787	$47.02	$41.81 - $50.67
Q3 2022	55,159	$2,615	$46.73	$37.40 - $51.76
Q2 2022	43,314	$1,742	$41.15	$37.03 - $48.62
Q1 2022	177,141	$8,366	$51.82	$46.51 - $56.30
Q4 2021	114,676	$5,777	$52.38	$46.71 - $56.08
Q3 2021	6,452	$331	$44.96	$42.58 - $52.48
Q2 2021	28,569	$1,327	$50.93	$46.32 - $55.12
Q1 2021	4,291	$215	$48.16	$40.64 - $55.18
Q4 2020	19,540	$881	$36.68	$26.48 - $45.48
Q3 2020	15,089	$408	$28.23	$24.59 - $32.83
Q2 2020	18,676	$536	$26.47	$21.00 - $33.32
Q1 2020	31,440	$777	$36.14	$17.84 - $44.70
Q4 2019	34,815	$1,536	$43.70	$41.68 - $45.93
Q3 2019	25,766	$1,136	$42.07	$38.79 - $46.05
Q2 2019	29,020	$1,198	$41.46	$38.69 - $44.39
Q1 2019	30,713	$1,186	$41.58	$37.19 - $45.13
Q4 2016	5,893	$273	$40.21	$31.90 - $47.64