WSFS FINL CORP

Ticker: WSFS CUSIP: 929328102 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 2,306 Value ($000) $104 Avg Close $45.71 Range $42.90 - $50.55
Q1 2017
Shares 2,306 Value ($000) $106 Avg Close $45.43 Range $43.25 - $48.20
Q4 2016
Shares 2,306 Value ($000) $107 Avg Close $40.21 Range $31.90 - $47.64
Q3 2016
Shares 2,306 Value ($000) $84 Avg Close $36.04 Range $31.47 - $39.31
Q2 2016
Shares 2,306 Value ($000) $74 Avg Close $34.01 Range $30.56 - $37.10
Q1 2016
Shares 2,306 Value ($000) $75 Avg Close $30.22 Range $26.40 - $33.71
Q4 2015
Shares 6,336 Value ($000) $205 Avg Close $31.94 Range $27.51 - $35.42
Q3 2015
Shares 29,667 Value ($000) $855 Avg Close $28.13 Range $26.26 - $29.44
Q2 2015
Shares 41,194 Value ($000) $1,127 Avg Close $25.41 Range $23.59 - $27.98
Q1 2015
Shares 30,425 Value ($000) $2,301 Avg Close $25.50 Range $24.34 - $26.67
Q4 2014
Shares 22,658 Value ($000) $1,742 Avg Close $25.24 Range $23.38 - $26.66
Q3 2014
Shares 20,057 Value ($000) $1,436 Avg Close $24.18 Range $22.41 - $25.65
Q2 2014
Shares 18,118 Value ($000) $1,335 Avg Close $23.22 Range $21.25 - $24.73
Q1 2014
Shares 15,104 Value ($000) $1,079 Avg Close $24.07 Range $22.44 - $26.11
Q4 2013
Shares 11,779 Value ($000) $913 Avg Close $23.36 Range $19.15 - $26.62
Q3 2013
Shares 1,960 Value ($000) $118 Avg Close $20.02 Range $17.45 - $21.22