WSFS FINL CORP

Ticker: WSFS CUSIP: 929328102 Class: Common Stock

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 7,425 Value ($000) $327 Avg Close $42.07 Range $38.79 - $46.05
Q2 2019
Shares 9,900 Value ($000) $409 Avg Close $41.46 Range $38.69 - $44.39
Q1 2019
Shares 9,900 Value ($000) $382 Avg Close $41.58 Range $37.19 - $45.13
Q4 2018
Shares 9,900 Value ($000) $375 Avg Close $42.09 Range $33.75 - $49.40
Q3 2018
Shares 9,900 Value ($000) $467 Avg Close $51.47 Range $45.72 - $57.70
Q2 2018
Shares 9,900 Value ($000) $528 Avg Close $51.86 Range $46.65 - $56.70
Q1 2018
Shares 9,900 Value ($000) $474 Avg Close $49.44 Range $45.71 - $53.00
Q4 2017
Shares 9,900 Value ($000) $474 Avg Close $49.31 Range $45.75 - $52.50
Q3 2017
Shares 9,900 Value ($000) $483 Avg Close $45.11 Range $42.45 - $49.45
Q2 2017
Shares 9,900 Value ($000) $449 Avg Close $45.71 Range $42.90 - $50.55
Q1 2017
Shares 9,900 Value ($000) $455 Avg Close $45.43 Range $43.25 - $48.20
Q4 2016
Shares 9,900 Value ($000) $459 Avg Close $40.21 Range $31.90 - $47.64
Q3 2016
Shares 9,900 Value ($000) $361 Avg Close $36.04 Range $31.47 - $39.31
Q2 2016
Shares 9,900 Value ($000) $319 Avg Close $34.01 Range $30.56 - $37.10
Q1 2016
Shares 9,900 Value ($000) $322 Avg Close $30.22 Range $26.40 - $33.71
Q4 2015
Shares 9,900 Value ($000) $320 Avg Close $31.94 Range $27.51 - $35.42
Q3 2015
Shares 9,900 Value ($000) $285 Avg Close $28.13 Range $26.26 - $29.44
Q2 2015
Shares 9,900 Value ($000) $271 Avg Close $25.41 Range $23.59 - $27.98
Q1 2015
Shares 3,300 Value ($000) $250 Avg Close $25.50 Range $24.34 - $26.67
Q4 2014
Shares 3,300 Value ($000) $254 Avg Close $25.24 Range $23.38 - $26.66
Q3 2014
Shares 3,300 Value ($000) $236 Avg Close $24.18 Range $22.41 - $25.65
Q2 2014
Shares 3,300 Value ($000) $243 Avg Close $23.22 Range $21.25 - $24.73
Q1 2014
Shares 3,300 Value ($000) $236 Avg Close $24.07 Range $22.44 - $26.11
Q4 2013
Shares 3,300 Value ($000) $256 Avg Close $23.36 Range $19.15 - $26.62