WSFS FINL CORP

Ticker: WSFS CUSIP: 929328102 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 6,493 Value ($000) $251 Avg Close $41.58 Range $37.19 - $45.13
Q4 2018
Shares 14,660 Value ($000) $556 Avg Close $42.09 Range $33.75 - $49.40
Q3 2018
Shares 31,012 Value ($000) $1,462 Avg Close $51.47 Range $45.72 - $57.70
Q3 2017
Shares 10,385 Value ($000) $506 Avg Close $45.11 Range $42.45 - $49.45
Q2 2017
Shares 11,645 Value ($000) $528 Avg Close $45.71 Range $42.90 - $50.55
Q1 2017
Shares 11,085 Value ($000) $509 Avg Close $45.43 Range $43.25 - $48.20
Q4 2016
Shares 9,515 Value ($000) $441 Avg Close $40.21 Range $31.90 - $47.64
Q3 2016
Shares 8,465 Value ($000) $309 Avg Close $36.04 Range $31.47 - $39.31
Q2 2016
Shares 8,765 Value ($000) $282 Avg Close $34.01 Range $30.56 - $37.10
Q1 2016
Shares 13,819 Value ($000) $449 Avg Close $30.22 Range $26.40 - $33.71
Q4 2015
Shares 30,231 Value ($000) $978 Avg Close $31.94 Range $27.51 - $35.42
Q2 2014
Shares 3,250 Value ($000) $239 Avg Close $23.22 Range $21.25 - $24.73
Q1 2014
Shares 7,150 Value ($000) $511 Avg Close $24.07 Range $22.44 - $26.11
Q4 2013
Shares 7,150 Value ($000) $554 Avg Close $23.36 Range $19.15 - $26.62