WSFS FINL CORP

Ticker: WSFS CUSIP: 929328102 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 522,821 Value ($000) $28,881 Avg Close $54.72 Range $49.92 - $58.86
Q3 2025
Shares 427,135 Value ($000) $23,035 Avg Close $56.46 Range $52.58 - $59.67
Q2 2025
Shares 435,295 Value ($000) $23,941 Avg Close $51.93 Range $42.44 - $57.06
Q1 2025
Shares 419,270 Value ($000) $21,748 Avg Close $53.85 Range $49.65 - $59.43
Q4 2024
Shares 475,252 Value ($000) $25,250 Avg Close $54.41 Range $47.87 - $62.75
Q3 2024
Shares 529,875 Value ($000) $27,018 Avg Close $51.82 Range $45.42 - $58.59
Q2 2024
Shares 406,226 Value ($000) $19,093 Avg Close $44.26 Range $41.33 - $47.55
Q1 2024
Shares 456,694 Value ($000) $20,615 Avg Close $43.52 Range $40.20 - $47.71
Q4 2023
Shares 530,175 Value ($000) $24,351 Avg Close $39.24 Range $33.12 - $47.97
Q3 2023
Shares 353,619 Value ($000) $12,907 Avg Close $39.89 Range $35.02 - $45.40
Q2 2023
Shares 328,381 Value ($000) $12,387 Avg Close $35.55 Range $29.59 - $40.54
Q1 2023
Shares 386,010 Value ($000) $14,518 Avg Close $45.91 Range $34.83 - $51.77
Q4 2022
Shares 406,279 Value ($000) $18,421 Avg Close $47.02 Range $41.81 - $50.67
Q3 2022
Shares 361,104 Value ($000) $16,777 Avg Close $46.73 Range $37.40 - $51.76
Q2 2022
Shares 363,769 Value ($000) $14,584 Avg Close $41.15 Range $37.03 - $48.62
Q1 2022
Shares 298,698 Value ($000) $13,926 Avg Close $51.82 Range $46.51 - $56.30
Q4 2021
Shares 272,932 Value ($000) $13,678 Avg Close $52.38 Range $46.71 - $56.08
Q3 2021
Shares 225,946 Value ($000) $11,593 Avg Close $44.96 Range $42.58 - $52.48
Q2 2021
Shares 195,773 Value ($000) $9,121 Avg Close $50.93 Range $46.32 - $55.12
Q1 2021
Shares 121,479 Value ($000) $6,049 Avg Close $48.16 Range $40.64 - $55.18
Q4 2020
Shares 55,087 Value ($000) $2,472 Avg Close $36.68 Range $26.48 - $45.48
Q3 2020
Shares 22,817 Value ($000) $615 Avg Close $28.23 Range $24.59 - $32.83
Q2 2020
Shares 37,566 Value ($000) $1,077 Avg Close $26.47 Range $21.00 - $33.32
Q1 2020
Shares 42,106 Value ($000) $1,048 Avg Close $36.14 Range $17.84 - $44.70
Q4 2019
Shares 77,159 Value ($000) $3,395 Avg Close $43.70 Range $41.68 - $45.93
Q3 2019
Shares 22,136 Value ($000) $977 Avg Close $42.07 Range $38.79 - $46.05
Q2 2019
Shares 13,144 Value ($000) $542 Avg Close $41.46 Range $38.69 - $44.39
Q1 2019
Shares 125,974 Value ($000) $4,863 Avg Close $41.58 Range $37.19 - $45.13
Q4 2018
Shares 50,291 Value ($000) $1,908 Avg Close $42.09 Range $33.75 - $49.40
Q3 2018
Shares 57,661 Value ($000) $2,719 Avg Close $51.47 Range $45.72 - $57.70
Q2 2018
Shares 73,810 Value ($000) $3,934 Avg Close $51.86 Range $46.65 - $56.70
Q1 2018
Shares 72,502 Value ($000) $3,473 Avg Close $49.44 Range $45.71 - $53.00
Q4 2017
Shares 79,684 Value ($000) $3,814 Avg Close $49.31 Range $45.75 - $52.50
Q3 2017
Shares 85,335 Value ($000) $4,160 Avg Close $45.11 Range $42.45 - $49.45
Q2 2017
Shares 90,738 Value ($000) $4,115 Avg Close $45.71 Range $42.90 - $50.55
Q1 2017
Shares 92,052 Value ($000) $4,229 Avg Close $45.43 Range $43.25 - $48.20
Q4 2016
Shares 153,744 Value ($000) $7,127 Avg Close $40.21 Range $31.90 - $47.64
Q3 2016
Shares 124,149 Value ($000) $4,530 Avg Close $36.04 Range $31.47 - $39.31
Q2 2016
Shares 115,627 Value ($000) $3,721 Avg Close $34.01 Range $30.56 - $37.10
Q1 2016
Shares 74,778 Value ($000) $2,433 Avg Close $30.22 Range $26.40 - $33.71
Q4 2015
Shares 104,507 Value ($000) $3,382 Avg Close $31.94 Range $27.51 - $35.42
Q3 2015
Shares 119,644 Value ($000) $3,447 Avg Close $28.13 Range $26.26 - $29.44
Q2 2015
Shares 85,432 Value ($000) $2,337 Avg Close $25.41 Range $23.59 - $27.98
Q1 2015
Shares 23,669 Value ($000) $1,790 Avg Close $25.50 Range $24.34 - $26.67
Q4 2014
Shares 30,205 Value ($000) $2,323 Avg Close $25.24 Range $23.38 - $26.66
Q3 2014
Shares 31,957 Value ($000) $2,288 Avg Close $24.18 Range $22.41 - $25.65
Q2 2014
Shares 25,649 Value ($000) $1,889 Avg Close $23.22 Range $21.25 - $24.73
Q1 2014
Shares 54,649 Value ($000) $3,903 Avg Close $24.07 Range $22.44 - $26.11
Q4 2013
Shares 69,171 Value ($000) $5,362 Avg Close $23.36 Range $19.15 - $26.62
Q3 2013
Shares 30,464 Value ($000) $1,836 Avg Close $20.02 Range $17.45 - $21.22
Q2 2013
Shares 39,651 Value ($000) $2,077 Avg Close $16.60 Range $15.27 - $17.63