WSFS FINL CORP

Ticker: WSFS CUSIP: 929328102 Class: Common Stock

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,697 Value ($000) $4,347 Avg Close $54.72 Range $49.92 - $58.86
Q3 2025
Shares 89,669 Value ($000) $4,836 Avg Close $56.46 Range $52.58 - $59.67
Q2 2025
Shares 61,198 Value ($000) $3,366 Avg Close $51.93 Range $42.44 - $57.06
Q1 2025
Shares 63,371 Value ($000) $3,287 Avg Close $53.85 Range $49.65 - $59.43
Q4 2024
Shares 59,136 Value ($000) $3,142 Avg Close $54.41 Range $47.87 - $62.75
Q3 2024
Shares 57,558 Value ($000) $2,935 Avg Close $51.82 Range $45.42 - $58.59
Q2 2024
Shares 48,795 Value ($000) $2,293 Avg Close $44.26 Range $41.33 - $47.55
Q1 2024
Shares 52,795 Value ($000) $2,383 Avg Close $43.52 Range $40.20 - $47.71
Q3 2023
Shares 55,865 Value ($000) $2,039 Avg Close $39.89 Range $35.02 - $45.40
Q2 2023
Shares 61,296 Value ($000) $2 Avg Close $35.55 Range $29.59 - $40.54
Q1 2023
Shares 74,276 Value ($000) $3 Avg Close $45.91 Range $34.83 - $51.77
Q4 2022
Shares 77,320 Value ($000) $4 Avg Close $47.02 Range $41.81 - $50.67
Q3 2022
Shares 78,490 Value ($000) $3,647 Avg Close $46.73 Range $37.40 - $51.76
Q2 2022
Shares 81,680 Value ($000) $3,275 Avg Close $41.15 Range $37.03 - $48.62
Q1 2022
Shares 76,534 Value ($000) $3,568 Avg Close $51.82 Range $46.51 - $56.30