WSFS FINL CORP

Ticker: WSFS CUSIP: 929328102 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 735,340 Value ($000) $20,112 Avg Close $25.41 Range $23.59 - $27.98
Q1 2015
Shares 231,172 Value ($000) $17,484 Avg Close $25.50 Range $24.34 - $26.67
Q4 2014
Shares 227,583 Value ($000) $17,499 Avg Close $25.24 Range $23.38 - $26.66
Q3 2014
Shares 217,537 Value ($000) $15,578 Avg Close $24.18 Range $22.41 - $25.65
Q2 2014
Shares 212,505 Value ($000) $15,655 Avg Close $23.22 Range $21.25 - $24.73
Q1 2014
Shares 224,450 Value ($000) $16,032 Avg Close $24.07 Range $22.44 - $26.11
Q4 2013
Shares 192,712 Value ($000) $14,941 Avg Close $23.36 Range $19.15 - $26.62
Q3 2013
Shares 173,157 Value ($000) $10,433 Avg Close $20.02 Range $17.45 - $21.22