Ticker: WSFS CUSIP: 929328102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,066,591 | $58,918 | $54.72 | $49.92 - $58.86 |
| Q3 2025 | 1,005,660 | $54,235 | $56.46 | $52.58 - $59.67 |
| Q2 2025 | 985,367 | $54,195 | $51.93 | $42.44 - $57.06 |
| Q1 2025 | 969,476 | $50,287 | $53.85 | $49.65 - $59.43 |
| Q4 2024 | 954,195 | $50,696 | $54.41 | $47.87 - $62.75 |
| Q3 2024 | 960,567 | $48,979 | $51.82 | $45.42 - $58.59 |
| Q2 2024 | 915,308 | $43,019 | $44.26 | $41.33 - $47.55 |
| Q1 2024 | 740,786 | $33,439 | $43.52 | $40.20 - $47.71 |
| Q4 2023 | 685,087 | $31,466 | $39.24 | $33.12 - $47.97 |
| Q3 2023 | 611,641 | $22,325 | $39.89 | $35.02 - $45.40 |
| Q2 2023 | 601,298 | $22,681 | $35.55 | $29.59 - $40.54 |
| Q1 2023 | 671,369 | $25,250 | $45.91 | $34.83 - $51.77 |
| Q4 2022 | 844,947 | $38,310 | $47.02 | $41.81 - $50.67 |
| Q3 2022 | 1,007,416 | $46,804 | $46.73 | $37.40 - $51.76 |
| Q2 2022 | 1,258,637 | $50,457 | $41.15 | $37.03 - $48.62 |
| Q1 2022 | 1,369,339 | $63,838 | $51.82 | $46.51 - $56.30 |
| Q4 2021 | 1,279,391 | $64,122 | $52.38 | $46.71 - $56.08 |
| Q3 2021 | 1,317,601 | $67,605 | $44.96 | $42.58 - $52.48 |
| Q2 2021 | 1,311,099 | $61,084 | $50.93 | $46.32 - $55.12 |
| Q1 2021 | 1,335,860 | $66,513 | $48.16 | $40.64 - $55.18 |
| Q4 2020 | 1,301,997 | $58,434 | $36.68 | $26.48 - $45.48 |
| Q3 2020 | 1,148,350 | $30,971 | $28.23 | $24.59 - $32.83 |
| Q2 2020 | 913,552 | $26,219 | $26.47 | $21.00 - $33.32 |
| Q1 2020 | 887,216 | $22,109 | $36.14 | $17.84 - $44.70 |
| Q4 2019 | 887,617 | $39,046 | $43.70 | $41.68 - $45.93 |
| Q3 2019 | 1,005,331 | $44,335 | $42.07 | $38.79 - $46.05 |
| Q2 2019 | 1,061,109 | $43,824 | $41.46 | $38.69 - $44.39 |
| Q1 2019 | 31,543 | $1,218 | $41.58 | $37.19 - $45.13 |
| Q4 2018 | 26,341 | $999 | $42.09 | $33.75 - $49.40 |
| Q3 2018 | 58,633 | $2,765 | $51.47 | $45.72 - $57.70 |
| Q2 2018 | 51,566 | $2,748 | $51.86 | $46.65 - $56.70 |
| Q1 2018 | 45,226 | $2,166 | $49.44 | $45.71 - $53.00 |
| Q4 2017 | 43,042 | $2,060 | $49.31 | $45.75 - $52.50 |
| Q3 2017 | 39,850 | $1,943 | $45.11 | $42.45 - $49.45 |
| Q2 2017 | 40,299 | $1,828 | $45.71 | $42.90 - $50.55 |
| Q1 2017 | 62,568 | $2,875 | $45.43 | $43.25 - $48.20 |
| Q4 2016 | 40,052 | $1,856 | $40.21 | $31.90 - $47.64 |
| Q3 2016 | 41,861 | $1,528 | $36.04 | $31.47 - $39.31 |
| Q2 2016 | 35,252 | $1,135 | $34.01 | $30.56 - $37.10 |
| Q1 2016 | 30,739 | $1,000 | $30.22 | $26.40 - $33.71 |
| Q4 2015 | 34,829 | $1,127 | $31.94 | $27.51 - $35.42 |
| Q3 2015 | 34,549 | $995 | $28.13 | $26.26 - $29.44 |
| Q2 2015 | 33,510 | $916 | $25.41 | $23.59 - $27.98 |
| Q1 2015 | 6,460 | $489 | $25.50 | $24.34 - $26.67 |
| Q4 2014 | 6,614 | $509 | $25.24 | $23.38 - $26.66 |
| Q3 2014 | 6,446 | $462 | $24.18 | $22.41 - $25.65 |
| Q2 2014 | 7,155 | $527 | $23.22 | $21.25 - $24.73 |
| Q1 2014 | 7,124 | $509 | $24.07 | $22.44 - $26.11 |
| Q4 2013 | 16,563 | $1,284 | $23.36 | $19.15 - $26.62 |
| Q3 2013 | 7,827 | $472 | $20.02 | $17.45 - $21.22 |
| Q2 2013 | 6,827 | $358 | $16.60 | $15.27 - $17.63 |