WSFS FINL CORP

Ticker: WSFS CUSIP: 929328102 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,122 Value ($000) $0 Avg Close $54.72 Range $49.92 - $58.86

Q1 2015

Shares 2,309 Value ($000) $175 Avg Close $25.50 Range $24.34 - $26.67

Q4 2014

Shares 2,309 Value ($000) $178 Avg Close $25.24 Range $23.38 - $26.66

Q3 2014

Shares 8,164 Value ($000) $585 Avg Close $24.18 Range $22.41 - $25.65

Q2 2014

Shares 2,161 Value ($000) $160 Avg Close $23.22 Range $21.25 - $24.73

Q1 2014

Shares 3,602 Value ($000) $257 Avg Close $24.07 Range $22.44 - $26.11

Q4 2013

Shares 1,280 Value ($000) $99 Avg Close $23.36 Range $19.15 - $26.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,122	$0	$54.72	$49.92 - $58.86
Q1 2015	2,309	$175	$25.50	$24.34 - $26.67
Q4 2014	2,309	$178	$25.24	$23.38 - $26.66
Q3 2014	8,164	$585	$24.18	$22.41 - $25.65
Q2 2014	2,161	$160	$23.22	$21.25 - $24.73
Q1 2014	3,602	$257	$24.07	$22.44 - $26.11
Q4 2013	1,280	$99	$23.36	$19.15 - $26.62