WSFS FINL CORP

Ticker: WSFS CUSIP: 929328102 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 30,179 Value ($000) $1,406 Avg Close $50.93 Range $46.32 - $55.12
Q1 2021
Shares 123,517 Value ($000) $6,150 Avg Close $48.16 Range $40.64 - $55.18
Q4 2020
Shares 145,384 Value ($000) $6,525 Avg Close $36.68 Range $26.48 - $45.48
Q3 2020
Shares 118,569 Value ($000) $3,198 Avg Close $28.23 Range $24.59 - $32.83
Q2 2020
Shares 112,740 Value ($000) $3,236 Avg Close $26.47 Range $21.00 - $33.32
Q1 2020
Shares 113,856 Value ($000) $2,837 Avg Close $36.14 Range $17.84 - $44.70
Q4 2019
Shares 123,256 Value ($000) $5,422 Avg Close $43.70 Range $41.68 - $45.93
Q3 2019
Shares 114,910 Value ($000) $5,068 Avg Close $42.07 Range $38.79 - $46.05
Q2 2019
Shares 75,134 Value ($000) $3,103 Avg Close $41.46 Range $38.69 - $44.39
Q1 2019
Shares 113,085 Value ($000) $4,365 Avg Close $41.58 Range $37.19 - $45.13
Q4 2018
Shares 70,040 Value ($000) $2,655 Avg Close $42.09 Range $33.75 - $49.40
Q3 2018
Shares 61,574 Value ($000) $2,903 Avg Close $51.47 Range $45.72 - $57.70
Q2 2018
Shares 48,336 Value ($000) $2,576 Avg Close $51.86 Range $46.65 - $56.70
Q1 2018
Shares 13,775 Value ($000) $660 Avg Close $49.44 Range $45.71 - $53.00
Q4 2017
Shares 17,533 Value ($000) $839 Avg Close $49.31 Range $45.75 - $52.50
Q3 2017
Shares 15,896 Value ($000) $775 Avg Close $45.11 Range $42.45 - $49.45
Q2 2017
Shares 20,384 Value ($000) $924 Avg Close $45.71 Range $42.90 - $50.55
Q1 2017
Shares 18,584 Value ($000) $854 Avg Close $45.43 Range $43.25 - $48.20
Q4 2016
Shares 20,384 Value ($000) $945 Avg Close $40.21 Range $31.90 - $47.64
Q3 2016
Shares 48,184 Value ($000) $1,758 Avg Close $36.04 Range $31.47 - $39.31
Q2 2016
Shares 48,184 Value ($000) $1,551 Avg Close $34.01 Range $30.56 - $37.10
Q1 2016
Shares 37,084 Value ($000) $1,206 Avg Close $30.22 Range $26.40 - $33.71
Q4 2015
Shares 41,084 Value ($000) $1,329 Avg Close $31.94 Range $27.51 - $35.42
Q3 2015
Shares 28,000 Value ($000) $807 Avg Close $28.13 Range $26.26 - $29.44
Q2 2015
Shares 28,000 Value ($000) $766 Avg Close $25.41 Range $23.59 - $27.98
Q1 2015
Shares 18,130 Value ($000) $1,378 Avg Close $25.50 Range $24.34 - $26.67
Q4 2014
Shares 18,130 Value ($000) $1,378 Avg Close $25.24 Range $23.38 - $26.66
Q3 2014
Shares 18,130 Value ($000) $1,298 Avg Close $24.18 Range $22.41 - $25.65
Q2 2014
Shares 17,930 Value ($000) $1,321 Avg Close $23.22 Range $21.25 - $24.73
Q1 2014
Shares 17,930 Value ($000) $1,277 Avg Close $24.07 Range $22.44 - $26.11
Q4 2013
Shares 16,930 Value ($000) $1,315 Avg Close $23.36 Range $19.15 - $26.62
Q3 2013
Shares 9,414 Value ($000) $567 Avg Close $20.02 Range $17.45 - $21.22
Q2 2013
Shares 9,414 Value ($000) $493 Avg Close $16.60 Range $15.27 - $17.63