WSFS FINL CORP

Ticker: WSFS CUSIP: 929328102 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 6,080 Value ($000) $324 Avg Close $51.86 Range $46.65 - $56.70

Q4 2016

Shares 18,474 Value ($000) $857 Avg Close $40.21 Range $31.90 - $47.64

Q3 2016

Shares 10,548 Value ($000) $385 Avg Close $36.04 Range $31.47 - $39.31

Q2 2016

Shares 11,373 Value ($000) $366 Avg Close $34.01 Range $30.56 - $37.10

Q3 2014

Shares 7,691 Value ($000) $551 Avg Close $24.18 Range $22.41 - $25.65

Q3 2013

Shares 17,500 Value ($000) $1,054 Avg Close $20.02 Range $17.45 - $21.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	6,080	$324	$51.86	$46.65 - $56.70
Q4 2016	18,474	$857	$40.21	$31.90 - $47.64
Q3 2016	10,548	$385	$36.04	$31.47 - $39.31
Q2 2016	11,373	$366	$34.01	$30.56 - $37.10
Q3 2014	7,691	$551	$24.18	$22.41 - $25.65
Q3 2013	17,500	$1,054	$20.02	$17.45 - $21.22