WSFS FINL CORP

Ticker: WSFS CUSIP: 929328102 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,932 Value ($000) $1 Avg Close $54.72 Range $49.92 - $58.86
Q3 2025
Shares 16,113 Value ($000) $1 Avg Close $56.46 Range $52.58 - $59.67
Q2 2025
Shares 16,234 Value ($000) $1 Avg Close $51.93 Range $42.44 - $57.06
Q1 2025
Shares 16,700 Value ($000) $1 Avg Close $53.85 Range $49.65 - $59.43
Q4 2024
Shares 17,239 Value ($000) $1 Avg Close $54.41 Range $47.87 - $62.75
Q3 2024
Shares 17,417 Value ($000) $1 Avg Close $51.82 Range $45.42 - $58.59
Q2 2024
Shares 18,348 Value ($000) $1 Avg Close $44.26 Range $41.33 - $47.55
Q1 2024
Shares 18,858 Value ($000) $1 Avg Close $43.52 Range $40.20 - $47.71
Q4 2023
Shares 22,901 Value ($000) $1 Avg Close $39.24 Range $33.12 - $47.97
Q3 2023
Shares 23,757 Value ($000) $1 Avg Close $39.89 Range $35.02 - $45.40
Q2 2023
Shares 24,668 Value ($000) $1 Avg Close $35.55 Range $29.59 - $40.54
Q1 2023
Shares 25,880 Value ($000) $1 Avg Close $45.91 Range $34.83 - $51.77
Q4 2022
Shares 28,104 Value ($000) $1 Avg Close $47.02 Range $41.81 - $50.67
Q3 2022
Shares 29,104 Value ($000) $1,352 Avg Close $46.73 Range $37.40 - $51.76
Q2 2022
Shares 29,068 Value ($000) $1,165 Avg Close $41.15 Range $37.03 - $48.62
Q1 2022
Shares 29,438 Value ($000) $1,372 Avg Close $51.82 Range $46.51 - $56.30
Q4 2021
Shares 29,710 Value ($000) $1,489 Avg Close $52.38 Range $46.71 - $56.08
Q3 2021
Shares 22,654 Value ($000) $1,162 Avg Close $44.96 Range $42.58 - $52.48
Q2 2021
Shares 23,109 Value ($000) $1,077 Avg Close $50.93 Range $46.32 - $55.12
Q1 2021
Shares 4,227 Value ($000) $210 Avg Close $48.16 Range $40.64 - $55.18
Q4 2019
Shares 8,258 Value ($000) $363 Avg Close $43.70 Range $41.68 - $45.93
Q3 2019
Shares 7,661 Value ($000) $338 Avg Close $42.07 Range $38.79 - $46.05
Q2 2019
Shares 7,804 Value ($000) $322 Avg Close $41.46 Range $38.69 - $44.39
Q1 2019
Shares 7,286 Value ($000) $281 Avg Close $41.58 Range $37.19 - $45.13
Q2 2018
Shares 4,227 Value ($000) $225 Avg Close $51.86 Range $46.65 - $56.70