WSFS FINL CORP

Ticker: WSFS CUSIP: 929328102 Class: Common Stock

CORBYN INVESTMENT MANAGEMENT INC/MD's Holding History (CIK: 0000919538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,585 Value ($000) $1,800 Avg Close $54.72 Range $49.92 - $58.86

Q3 2025

Shares 33,685 Value ($000) $1,817 Avg Close $56.46 Range $52.58 - $59.67

Q2 2025

Shares 33,685 Value ($000) $1,853 Avg Close $51.93 Range $42.44 - $57.06

Q1 2025

Shares 33,755 Value ($000) $1,751 Avg Close $53.85 Range $49.65 - $59.43

Q4 2024

Shares 33,735 Value ($000) $1,792 Avg Close $54.41 Range $47.87 - $62.75

Q3 2024

Shares 34,651 Value ($000) $1,767 Avg Close $51.82 Range $45.42 - $58.59

Q2 2024

Shares 34,651 Value ($000) $1,629 Avg Close $44.26 Range $41.33 - $47.55

Q1 2024

Shares 35,060 Value ($000) $1,583 Avg Close $43.52 Range $40.20 - $47.71

Q4 2023

Shares 35,084 Value ($000) $1,611 Avg Close $39.24 Range $33.12 - $47.97

Q3 2023

Shares 35,625 Value ($000) $1,300 Avg Close $39.89 Range $35.02 - $45.40

Q2 2023

Shares 35,625 Value ($000) $1,344 Avg Close $35.55 Range $29.59 - $40.54

Q1 2023

Shares 35,685 Value ($000) $1,342 Avg Close $45.91 Range $34.83 - $51.77

Q4 2022

Shares 35,666 Value ($000) $1,617 Avg Close $47.02 Range $41.81 - $50.67

Q3 2022

Shares 35,678 Value ($000) $1,658 Avg Close $46.73 Range $37.40 - $51.76

Q2 2022

Shares 36,099 Value ($000) $1,447 Avg Close $41.15 Range $37.03 - $48.62

Q1 2022

Shares 36,256 Value ($000) $1,690 Avg Close $51.82 Range $46.51 - $56.30

Q4 2021

Shares 36,715 Value ($000) $1,840 Avg Close $52.38 Range $46.71 - $56.08

Q3 2021

Shares 36,375 Value ($000) $1,866 Avg Close $44.96 Range $42.58 - $52.48

Q2 2021

Shares 36,375 Value ($000) $1,695 Avg Close $50.93 Range $46.32 - $55.12

Q1 2021

Shares 35,940 Value ($000) $1,789 Avg Close $48.16 Range $40.64 - $55.18

Q4 2020

Shares 38,373 Value ($000) $1,722 Avg Close $36.68 Range $26.48 - $45.48

Q3 2020

Shares 37,152 Value ($000) $1,002 Avg Close $28.23 Range $24.59 - $32.83

Q2 2020

Shares 36,735 Value ($000) $1,054 Avg Close $26.47 Range $21.00 - $33.32

Q1 2020

Shares 36,726 Value ($000) $915 Avg Close $36.14 Range $17.84 - $44.70

Q4 2019

Shares 36,726 Value ($000) $1,616 Avg Close $43.70 Range $41.68 - $45.93

Q3 2019

Shares 36,726 Value ($000) $1,620 Avg Close $42.07 Range $38.79 - $46.05

Q2 2019

Shares 36,726 Value ($000) $1,517 Avg Close $41.46 Range $38.69 - $44.39

Q1 2019

Shares 36,726 Value ($000) $1,418 Avg Close $41.58 Range $37.19 - $45.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,585	$1,800	$54.72	$49.92 - $58.86
Q3 2025	33,685	$1,817	$56.46	$52.58 - $59.67
Q2 2025	33,685	$1,853	$51.93	$42.44 - $57.06
Q1 2025	33,755	$1,751	$53.85	$49.65 - $59.43
Q4 2024	33,735	$1,792	$54.41	$47.87 - $62.75
Q3 2024	34,651	$1,767	$51.82	$45.42 - $58.59
Q2 2024	34,651	$1,629	$44.26	$41.33 - $47.55
Q1 2024	35,060	$1,583	$43.52	$40.20 - $47.71
Q4 2023	35,084	$1,611	$39.24	$33.12 - $47.97
Q3 2023	35,625	$1,300	$39.89	$35.02 - $45.40
Q2 2023	35,625	$1,344	$35.55	$29.59 - $40.54
Q1 2023	35,685	$1,342	$45.91	$34.83 - $51.77
Q4 2022	35,666	$1,617	$47.02	$41.81 - $50.67
Q3 2022	35,678	$1,658	$46.73	$37.40 - $51.76
Q2 2022	36,099	$1,447	$41.15	$37.03 - $48.62
Q1 2022	36,256	$1,690	$51.82	$46.51 - $56.30
Q4 2021	36,715	$1,840	$52.38	$46.71 - $56.08
Q3 2021	36,375	$1,866	$44.96	$42.58 - $52.48
Q2 2021	36,375	$1,695	$50.93	$46.32 - $55.12
Q1 2021	35,940	$1,789	$48.16	$40.64 - $55.18
Q4 2020	38,373	$1,722	$36.68	$26.48 - $45.48
Q3 2020	37,152	$1,002	$28.23	$24.59 - $32.83
Q2 2020	36,735	$1,054	$26.47	$21.00 - $33.32
Q1 2020	36,726	$915	$36.14	$17.84 - $44.70
Q4 2019	36,726	$1,616	$43.70	$41.68 - $45.93
Q3 2019	36,726	$1,620	$42.07	$38.79 - $46.05
Q2 2019	36,726	$1,517	$41.46	$38.69 - $44.39
Q1 2019	36,726	$1,418	$41.58	$37.19 - $45.13