WSFS FINL CORP

Ticker: WSFS CUSIP: 929328102 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,249 Value ($000) $345 Avg Close $54.72 Range $49.92 - $58.86
Q3 2025
Shares 6,269 Value ($000) $338 Avg Close $56.46 Range $52.58 - $59.67
Q2 2025
Shares 7,294 Value ($000) $401 Avg Close $51.93 Range $42.44 - $57.06
Q1 2025
Shares 8,542 Value ($000) $443 Avg Close $53.85 Range $49.65 - $59.43
Q4 2024
Shares 8,922 Value ($000) $474 Avg Close $54.41 Range $47.87 - $62.75
Q3 2024
Shares 8,915 Value ($000) $455 Avg Close $51.82 Range $45.42 - $58.59
Q2 2024
Shares 9,878 Value ($000) $464 Avg Close $44.26 Range $41.33 - $47.55
Q1 2024
Shares 10,430 Value ($000) $471 Avg Close $43.52 Range $40.20 - $47.71
Q4 2023
Shares 10,630 Value ($000) $488 Avg Close $39.24 Range $33.12 - $47.97
Q3 2023
Shares 10,701 Value ($000) $391 Avg Close $39.89 Range $35.02 - $45.40
Q2 2023
Shares 12,003 Value ($000) $453 Avg Close $35.55 Range $29.59 - $40.54
Q1 2023
Shares 12,688 Value ($000) $477 Avg Close $45.91 Range $34.83 - $51.77
Q4 2022
Shares 12,907 Value ($000) $585 Avg Close $47.02 Range $41.81 - $50.67
Q3 2022
Shares 12,635 Value ($000) $587 Avg Close $46.73 Range $37.40 - $51.76
Q2 2022
Shares 10,872 Value ($000) $436 Avg Close $41.15 Range $37.03 - $48.62
Q1 2022
Shares 9,435 Value ($000) $440 Avg Close $51.82 Range $46.51 - $56.30
Q4 2021
Shares 6,499 Value ($000) $326 Avg Close $52.38 Range $46.71 - $56.08
Q3 2021
Shares 6,339 Value ($000) $325 Avg Close $44.96 Range $42.58 - $52.48
Q2 2021
Shares 6,757 Value ($000) $315 Avg Close $50.93 Range $46.32 - $55.12
Q1 2021
Shares 6,343 Value ($000) $316 Avg Close $48.16 Range $40.64 - $55.18
Q4 2014
Shares 413 Value ($000) $32 Avg Close $25.24 Range $23.38 - $26.66
Q3 2014
Shares 413 Value ($000) $30 Avg Close $24.18 Range $22.41 - $25.65
Q2 2014
Shares 413 Value ($000) $30 Avg Close $23.22 Range $21.25 - $24.73
Q1 2014
Shares 763 Value ($000) $55 Avg Close $24.07 Range $22.44 - $26.11
Q4 2013
Shares 763 Value ($000) $59 Avg Close $23.36 Range $19.15 - $26.62