WSFS FINL CORP

Ticker: WSFS CUSIP: 929328102 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 137,124 Value ($000) $7,575 Avg Close $54.72 Range $49.92 - $58.86

Q3 2025

Shares 21,382 Value ($000) $1,153 Avg Close $56.46 Range $52.58 - $59.67

Q4 2023

Shares 97,023 Value ($000) $4,456 Avg Close $39.24 Range $33.12 - $47.97

Q3 2023

Shares 88,651 Value ($000) $3,236 Avg Close $39.89 Range $35.02 - $45.40

Q2 2023

Shares 70,652 Value ($000) $2,665 Avg Close $35.55 Range $29.59 - $40.54

Q1 2023

Shares 127,349 Value ($000) $5 Avg Close $45.91 Range $34.83 - $51.77

Q3 2021

Shares 19,586 Value ($000) $1,005 Avg Close $44.96 Range $42.58 - $52.48

Q2 2021

Shares 4,475 Value ($000) $208 Avg Close $50.93 Range $46.32 - $55.12

Q1 2021

Shares 31,807 Value ($000) $1,584 Avg Close $48.16 Range $40.64 - $55.18

Q1 2019

Shares 8,392 Value ($000) $324 Avg Close $41.58 Range $37.19 - $45.13

Q3 2016

Shares 15,500 Value ($000) $566 Avg Close $36.04 Range $31.47 - $39.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	137,124	$7,575	$54.72	$49.92 - $58.86
Q3 2025	21,382	$1,153	$56.46	$52.58 - $59.67
Q4 2023	97,023	$4,456	$39.24	$33.12 - $47.97
Q3 2023	88,651	$3,236	$39.89	$35.02 - $45.40
Q2 2023	70,652	$2,665	$35.55	$29.59 - $40.54
Q1 2023	127,349	$5	$45.91	$34.83 - $51.77
Q3 2021	19,586	$1,005	$44.96	$42.58 - $52.48
Q2 2021	4,475	$208	$50.93	$46.32 - $55.12
Q1 2021	31,807	$1,584	$48.16	$40.64 - $55.18
Q1 2019	8,392	$324	$41.58	$37.19 - $45.13
Q3 2016	15,500	$566	$36.04	$31.47 - $39.31