WSFS FINL CORP

Ticker: WSFS CUSIP: 929328102 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 547,522 Value ($000) $30,245 Avg Close $54.72 Range $49.92 - $58.86

Q3 2025

Shares 565,839 Value ($000) $30,516 Avg Close $56.46 Range $52.58 - $59.67

Q2 2025

Shares 582,334 Value ($000) $32,028 Avg Close $51.93 Range $42.44 - $57.06

Q1 2025

Shares 597,649 Value ($000) $31,000 Avg Close $53.85 Range $49.65 - $59.43

Q4 2024

Shares 592,736 Value ($000) $31,492 Avg Close $54.41 Range $47.87 - $62.75

Q3 2024

Shares 600,348 Value ($000) $30,612 Avg Close $51.82 Range $45.42 - $58.59

Q2 2024

Shares 625,613 Value ($000) $29,404 Avg Close $44.26 Range $41.33 - $47.55

Q1 2024

Shares 695,728 Value ($000) $31,405 Avg Close $43.52 Range $40.20 - $47.71

Q4 2023

Shares 753,980 Value ($000) $34,630 Avg Close $39.24 Range $33.12 - $47.97

Q3 2023

Shares 811,986 Value ($000) $29,637 Avg Close $39.89 Range $35.02 - $45.40

Q2 2023

Shares 842,351 Value ($000) $31,773 Avg Close $35.55 Range $29.59 - $40.54

Q1 2023

Shares 861,509 Value ($000) $32,401 Avg Close $45.91 Range $34.83 - $51.77

Q4 2022

Shares 881,798 Value ($000) $39,981 Avg Close $47.02 Range $41.81 - $50.67

Q3 2022

Shares 918,408 Value ($000) $42,669 Avg Close $46.73 Range $37.40 - $51.76

Q2 2022

Shares 966,557 Value ($000) $38,749 Avg Close $41.15 Range $37.03 - $48.62

Q1 2022

Shares 980,353 Value ($000) $45,704 Avg Close $51.82 Range $46.51 - $56.30

Q4 2021

Shares 578,141 Value ($000) $28,976 Avg Close $52.38 Range $46.71 - $56.08

Q3 2021

Shares 571,328 Value ($000) $29,315 Avg Close $44.96 Range $42.58 - $52.48

Q2 2021

Shares 573,975 Value ($000) $26,742 Avg Close $50.93 Range $46.32 - $55.12

Q1 2021

Shares 660,022 Value ($000) $32,862 Avg Close $48.16 Range $40.64 - $55.18

Q4 2020

Shares 686,832 Value ($000) $30,825 Avg Close $36.68 Range $26.48 - $45.48

Q3 2020

Shares 700,656 Value ($000) $18,897 Avg Close $28.23 Range $24.59 - $32.83

Q2 2020

Shares 733,314 Value ($000) $20,276 Avg Close $26.47 Range $21.00 - $33.32

Q1 2020

Shares 809,697 Value ($000) $20,177 Avg Close $36.14 Range $17.84 - $44.70

Q4 2019

Shares 877,437 Value ($000) $38,598 Avg Close $43.70 Range $41.68 - $45.93

Q3 2019

Shares 957,793 Value ($000) $42,363 Avg Close $42.07 Range $38.79 - $46.05

Q2 2019

Shares 1,073,112 Value ($000) $44,319 Avg Close $41.46 Range $38.69 - $44.39

Q1 2019

Shares 1,181,319 Value ($000) $45,599 Avg Close $41.58 Range $37.19 - $45.13

Q4 2018

Shares 1,167,643 Value ($000) $44,265 Avg Close $42.09 Range $33.75 - $49.40

Q3 2018

Shares 1,153,106 Value ($000) $54,368 Avg Close $51.47 Range $45.72 - $57.70

Q2 2018

Shares 942,271 Value ($000) $50,223 Avg Close $51.86 Range $46.65 - $56.70

Q1 2018

Shares 929,363 Value ($000) $44,517 Avg Close $49.44 Range $45.71 - $53.00

Q4 2017

Shares 899,752 Value ($000) $43,053 Avg Close $49.31 Range $45.75 - $52.50

Q3 2017

Shares 899,291 Value ($000) $43,840 Avg Close $45.11 Range $42.45 - $49.45

Q2 2017

Shares 896,610 Value ($000) $40,662 Avg Close $45.71 Range $42.90 - $50.55

Q1 2017

Shares 827,813 Value ($000) $38,039 Avg Close $45.43 Range $43.25 - $48.20

Q4 2016

Shares 634,751 Value ($000) $29,422 Avg Close $40.21 Range $31.90 - $47.64

Q3 2016

Shares 624,478 Value ($000) $22,787 Avg Close $36.04 Range $31.47 - $39.31

Q2 2016

Shares 624,315 Value ($000) $20,096 Avg Close $34.01 Range $30.56 - $37.10

Q1 2016

Shares 622,169 Value ($000) $20,538 Avg Close $30.22 Range $26.40 - $33.71

Q4 2015

Shares 618,854 Value ($000) $20,026 Avg Close $31.94 Range $27.51 - $35.42

Q3 2015

Shares 674,291 Value ($000) $19,426 Avg Close $28.13 Range $26.26 - $29.44

Q2 2015

Shares 673,807 Value ($000) $18,428 Avg Close $25.41 Range $23.59 - $27.98

Q1 2015

Shares 224,616 Value ($000) $5,663 Avg Close $25.50 Range $24.34 - $26.67

Q4 2014

Shares 228,073 Value ($000) $17,537 Avg Close $25.24 Range $23.38 - $26.66

Q3 2014

Shares 227,988 Value ($000) $16,326 Avg Close $24.18 Range $22.41 - $25.65

Q2 2014

Shares 227,984 Value ($000) $16,796 Avg Close $23.22 Range $21.25 - $24.73

Q1 2014

Shares 228,515 Value ($000) $16,323 Avg Close $24.07 Range $22.44 - $26.11

Q4 2013

Shares 228,660 Value ($000) $17,728 Avg Close $23.36 Range $19.15 - $26.62

Q3 2013

Shares 227,988 Value ($000) $13,736 Avg Close $20.02 Range $17.45 - $21.22

Q2 2013

Shares 228,061 Value ($000) $11,948 Avg Close $16.60 Range $15.27 - $17.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	547,522	$30,245	$54.72	$49.92 - $58.86
Q3 2025	565,839	$30,516	$56.46	$52.58 - $59.67
Q2 2025	582,334	$32,028	$51.93	$42.44 - $57.06
Q1 2025	597,649	$31,000	$53.85	$49.65 - $59.43
Q4 2024	592,736	$31,492	$54.41	$47.87 - $62.75
Q3 2024	600,348	$30,612	$51.82	$45.42 - $58.59
Q2 2024	625,613	$29,404	$44.26	$41.33 - $47.55
Q1 2024	695,728	$31,405	$43.52	$40.20 - $47.71
Q4 2023	753,980	$34,630	$39.24	$33.12 - $47.97
Q3 2023	811,986	$29,637	$39.89	$35.02 - $45.40
Q2 2023	842,351	$31,773	$35.55	$29.59 - $40.54
Q1 2023	861,509	$32,401	$45.91	$34.83 - $51.77
Q4 2022	881,798	$39,981	$47.02	$41.81 - $50.67
Q3 2022	918,408	$42,669	$46.73	$37.40 - $51.76
Q2 2022	966,557	$38,749	$41.15	$37.03 - $48.62
Q1 2022	980,353	$45,704	$51.82	$46.51 - $56.30
Q4 2021	578,141	$28,976	$52.38	$46.71 - $56.08
Q3 2021	571,328	$29,315	$44.96	$42.58 - $52.48
Q2 2021	573,975	$26,742	$50.93	$46.32 - $55.12
Q1 2021	660,022	$32,862	$48.16	$40.64 - $55.18
Q4 2020	686,832	$30,825	$36.68	$26.48 - $45.48
Q3 2020	700,656	$18,897	$28.23	$24.59 - $32.83
Q2 2020	733,314	$20,276	$26.47	$21.00 - $33.32
Q1 2020	809,697	$20,177	$36.14	$17.84 - $44.70
Q4 2019	877,437	$38,598	$43.70	$41.68 - $45.93
Q3 2019	957,793	$42,363	$42.07	$38.79 - $46.05
Q2 2019	1,073,112	$44,319	$41.46	$38.69 - $44.39
Q1 2019	1,181,319	$45,599	$41.58	$37.19 - $45.13
Q4 2018	1,167,643	$44,265	$42.09	$33.75 - $49.40
Q3 2018	1,153,106	$54,368	$51.47	$45.72 - $57.70
Q2 2018	942,271	$50,223	$51.86	$46.65 - $56.70
Q1 2018	929,363	$44,517	$49.44	$45.71 - $53.00
Q4 2017	899,752	$43,053	$49.31	$45.75 - $52.50
Q3 2017	899,291	$43,840	$45.11	$42.45 - $49.45
Q2 2017	896,610	$40,662	$45.71	$42.90 - $50.55
Q1 2017	827,813	$38,039	$45.43	$43.25 - $48.20
Q4 2016	634,751	$29,422	$40.21	$31.90 - $47.64
Q3 2016	624,478	$22,787	$36.04	$31.47 - $39.31
Q2 2016	624,315	$20,096	$34.01	$30.56 - $37.10
Q1 2016	622,169	$20,538	$30.22	$26.40 - $33.71
Q4 2015	618,854	$20,026	$31.94	$27.51 - $35.42
Q3 2015	674,291	$19,426	$28.13	$26.26 - $29.44
Q2 2015	673,807	$18,428	$25.41	$23.59 - $27.98
Q1 2015	224,616	$5,663	$25.50	$24.34 - $26.67
Q4 2014	228,073	$17,537	$25.24	$23.38 - $26.66
Q3 2014	227,988	$16,326	$24.18	$22.41 - $25.65
Q2 2014	227,984	$16,796	$23.22	$21.25 - $24.73
Q1 2014	228,515	$16,323	$24.07	$22.44 - $26.11
Q4 2013	228,660	$17,728	$23.36	$19.15 - $26.62
Q3 2013	227,988	$13,736	$20.02	$17.45 - $21.22
Q2 2013	228,061	$11,948	$16.60	$15.27 - $17.63